Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.13	35.22	34.47	34.47	14,165,095	-0.43(-1.23%)
Jan 28, 2010	35.08	35.25	34.70	34.90	12,275,108	-0.03(-0.10%)
Jan 27, 2010	34.85	35.09	34.64	34.93	16,377,159	-0.04(-0.12%)
Jan 26, 2010	33.99	35.27	33.97	34.97	19,416,900	+0.84(+2.46%)
Jan 25, 2010	34.11	34.34	33.76	34.13	13,250,782	+0.26(+0.77%)
Jan 22, 2010	33.63	34.35	33.62	33.87	17,435,988	+0.11(+0.32%)
Jan 21, 2010	34.05	34.50	33.41	33.76	13,743,005	-0.34(-0.99%)
Jan 20, 2010	34.14	34.55	34.00	34.10	12,779,091	-0.32(-0.94%)
Jan 19, 2010	33.93	34.56	33.62	34.42	13,874,721	+0.69(+2.05%)
Jan 15, 2010	33.52	33.73	33.73	33.73	13,525,178	+0.05(+0.14%)
Jan 14, 2010	33.46	33.85	33.35	33.68	11,153,539	+0.51(+1.54%)
Jan 13, 2010	33.16	33.39	33.02	33.17	7,129,688	+0.00(+0.00%)
Jan 12, 2010	33.55	33.60	32.92	33.17	8,139,103	-0.56(-1.67%)
Jan 11, 2010	33.72	33.84	33.44	33.74	5,580,283	+0.07(+0.22%)
Jan 08, 2010	33.65	33.69	33.33	33.66	9,687,184	-0.13(-0.40%)
Jan 07, 2010	33.75	34.15	33.43	33.80	18,649,814	+0.41(+1.23%)
Jan 06, 2010	32.67	33.41	32.67	33.39	10,735,101	+0.63(+1.91%)
Jan 05, 2010	32.61	33.10	32.45	32.76	7,080,140	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.