Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.75	21.93	21.56	21.61	4,008,343	-0.01(-0.07%)
Jan 28, 2010	22.03	22.03	21.43	21.62	4,043,543	-0.24(-1.09%)
Jan 27, 2010	21.82	22.05	21.48	21.86	7,206,890	+0.00(+0.00%)
Jan 26, 2010	21.86	22.43	21.73	21.86	6,132,847	-0.05(-0.23%)
Jan 25, 2010	21.89	22.11	21.61	21.91	5,730,726	+0.27(+1.23%)
Jan 22, 2010	22.26	22.41	21.60	21.64	9,778,692	-0.61(-2.76%)
Jan 21, 2010	22.49	22.69	21.97	22.26	6,788,927	-0.28(-1.25%)
Jan 20, 2010	22.54	22.54	22.15	22.54	4,955,355	-0.12(-0.54%)
Jan 19, 2010	22.23	22.69	22.09	22.66	4,167,947	+0.35(+1.55%)
Jan 15, 2010	22.78	22.31	22.31	22.31	6,506,139	-0.53(-2.31%)
Jan 14, 2010	22.63	22.91	22.41	22.84	4,666,767	+0.13(+0.57%)
Jan 13, 2010	22.52	22.87	22.52	22.71	4,872,245	+0.20(+0.90%)
Jan 12, 2010	22.70	22.91	22.45	22.51	7,417,161	-0.02(-0.10%)
Jan 11, 2010	22.62	22.70	22.41	22.53	3,003,458	+0.00(+0.00%)
Jan 08, 2010	22.30	22.58	22.23	22.53	3,888,226	+0.09(+0.42%)
Jan 07, 2010	22.27	22.49	22.10	22.44	5,118,045	+0.12(+0.52%)
Jan 06, 2010	22.31	22.36	22.15	22.32	4,709,263	+0.01(+0.03%)
Jan 05, 2010	22.00	22.36	21.76	22.31	7,400,340	+0.36(+1.64%)
Jan 04, 2010	21.92	22.02	21.72	21.95	3,644,620	+0.27(+1.23%)
Dec 31, 2009	22.05	21.68	21.68	21.68	2,833,327	-0.35(-1.61%)
Dec 30, 2009	21.76	22.07	21.74	22.04	2,577,846	+0.14(+0.66%)
Dec 29, 2009	21.98	22.02	21.76	21.89	3,444,101	-0.01(-0.07%)
Dec 28, 2009	21.82	21.91	21.70	21.91	2,961,715	+0.09(+0.40%)
Dec 24, 2009	21.78	21.97	21.75	21.82	1,544,456	+0.09(+0.40%)
Dec 23, 2009	21.35	21.76	21.26	21.74	4,683,830	+0.36(+1.69%)
Dec 22, 2009	21.16	21.50	21.11	21.37	4,235,184	+0.17(+0.82%)
Dec 21, 2009	20.90	21.31	20.90	21.20	5,690,523	+0.40(+1.91%)
Dec 18, 2009	20.48	20.83	20.48	20.80	9,226,741	+0.37(+1.80%)
Dec 17, 2009	20.53	20.67	20.36	20.44	5,820,647	-0.32(-1.56%)
Dec 16, 2009	20.59	20.80	20.53	20.76	5,414,640	+0.25(+1.23%)
Dec 15, 2009	20.54	20.65	20.41	20.51	4,299,985	-0.16(-0.77%)
Dec 14, 2009	20.70	20.73	20.58	20.67	6,374,675	+0.00(+0.00%)
Dec 11, 2009	20.28	20.67	20.19	20.67	7,181,045	+0.53(+2.62%)
Dec 10, 2009	20.19	20.19	20.02	20.14	5,844,208	+0.12(+0.58%)
Dec 09, 2009	20.01	20.07	19.87	20.02	6,743,416	+0.01(+0.04%)
Dec 08, 2009	20.28	20.35	20.01	20.02	7,268,787	-0.40(-1.94%)
Dec 07, 2009	20.57	20.75	20.39	20.41	4,204,650	-0.23(-1.12%)
Dec 04, 2009	20.62	20.72	20.15	20.65	7,109,845	+0.31(+1.53%)
Dec 03, 2009	20.67	20.78	20.30	20.34	4,707,792	-0.22(-1.09%)
Dec 02, 2009	20.62	20.81	20.51	20.56	4,120,339	-0.03(-0.14%)
Dec 01, 2009	20.77	20.77	20.50	20.59	5,352,066	+0.08(+0.39%)
Nov 30, 2009	20.44	20.55	20.15	20.51	7,904,674	+0.10(+0.50%)
Nov 27, 2009	20.52	20.68	20.26	20.41	3,041,393	-0.60(-2.85%)
Nov 25, 2009	20.94	21.11	20.79	21.01	6,352,794	-0.01(-0.07%)
Nov 24, 2009	21.12	21.20	20.91	21.02	5,155,045	-0.18(-0.85%)
Nov 23, 2009	21.30	21.32	21.01	21.20	5,524,877	+0.18(+0.86%)
Nov 20, 2009	20.62	21.13	20.57	21.02	6,699,810	+0.18(+0.87%)
Nov 19, 2009	20.96	21.06	20.59	20.84	4,877,966	-0.25(-1.16%)
Nov 18, 2009	21.09	21.11	20.86	21.09	4,584,637	+0.01(+0.03%)
Nov 17, 2009	21.18	21.24	20.91	21.08	3,847,382	-0.12(-0.58%)
Nov 16, 2009	21.01	21.38	20.97	21.20	6,512,634	+0.33(+1.59%)
Nov 13, 2009	20.86	20.98	20.62	20.87	5,963,573	+0.04(+0.17%)
Nov 12, 2009	21.17	21.19	20.78	20.83	6,029,997	-0.36(-1.70%)
Nov 11, 2009	21.32	21.37	21.06	21.19	6,886,235	+0.06(+0.27%)
Nov 10, 2009	21.25	21.32	20.92	21.14	7,284,552	-0.17(-0.78%)
Nov 09, 2009	20.92	21.31	20.82	21.30	8,479,897	+0.42(+2.00%)
Nov 06, 2009	20.65	21.03	20.62	20.88	4,832,410	+0.54(+2.66%)
Nov 05, 2009	21.06	21.16	19.97	20.34	14,836,162	-1.04(-4.86%)
Nov 04, 2009	21.70	21.93	21.31	21.38	6,781,729	-0.09(-0.40%)
Nov 03, 2009	21.28	21.54	21.06	21.47	4,869,468	+0.07(+0.34%)
Nov 02, 2009	21.46	21.84	20.93	21.40	5,230,392	+0.05(+0.24%)
Oct 30, 2009	22.11	22.11	21.17	21.35	8,162,061	-0.85(-3.84%)
Oct 29, 2009	21.42	22.21	21.31	22.20	6,881,377	+1.05(+4.98%)
Oct 28, 2009	21.44	21.79	21.13	21.14	5,276,623	-0.42(-1.94%)
Oct 27, 2009	21.92	22.13	21.51	21.56	6,317,117	-0.34(-1.55%)
Oct 26, 2009	22.70	22.85	21.78	21.90	9,731,155	-0.84(-3.68%)
Oct 23, 2009	22.80	22.85	22.61	22.74	8,236,023	-0.51(-2.20%)
Oct 22, 2009	22.33	23.27	22.28	23.25	6,340,338	+0.94(+4.21%)
Oct 21, 2009	22.65	23.01	22.30	22.31	5,328,819	-0.49(-2.15%)
Oct 20, 2009	22.62	22.82	22.57	22.80	4,698,134	-0.31(-1.34%)
Oct 19, 2009	22.90	23.19	22.83	23.11	4,701,115	+0.25(+1.10%)
Oct 16, 2009	22.83	22.99	22.48	22.86	7,962,647	-0.35(-1.49%)
Oct 15, 2009	22.78	23.21	22.65	23.21	6,159,135	+0.22(+0.94%)
Oct 14, 2009	22.73	23.03	22.44	22.99	9,654,812	+0.60(+2.68%)
Oct 13, 2009	22.78	22.78	22.14	22.39	7,471,646	-0.46(-2.02%)
Oct 12, 2009	22.90	23.16	22.71	22.85	5,029,750	-0.19(-0.81%)
Oct 09, 2009	22.74	23.05	22.61	23.04	4,111,596	+0.32(+1.40%)
Oct 08, 2009	22.80	22.98	22.62	22.72	5,068,255	+0.07(+0.32%)
Oct 07, 2009	22.39	22.65	22.21	22.65	4,133,333	+0.14(+0.61%)
Oct 06, 2009	22.59	22.74	22.20	22.52	6,740,120	+0.04(+0.19%)
Oct 05, 2009	22.42	22.50	22.07	22.47	5,656,135	+0.27(+1.20%)
Oct 02, 2009	21.63	22.56	21.50	22.20	7,133,355	+0.26(+1.18%)
Oct 01, 2009	22.16	22.67	21.93	21.94	10,896,439	-0.16(-0.72%)
Sep 30, 2009	22.46	22.70	22.02	22.10	8,896,098	-0.23(-1.03%)
Sep 29, 2009	22.44	22.91	22.23	22.33	6,522,345	+0.13(+0.59%)
Sep 28, 2009	21.76	22.34	21.33	22.20	7,795,920	+1.18(+5.59%)
Sep 25, 2009	20.95	21.42	20.92	21.03	4,169,690	-0.01(-0.07%)
Sep 24, 2009	21.44	21.82	20.99	21.04	6,511,533	-0.44(-2.05%)
Sep 23, 2009	21.78	22.18	21.48	21.48	4,605,867	-0.33(-1.52%)
Sep 22, 2009	22.10	22.12	21.66	21.82	4,792,016	-0.05(-0.23%)
Sep 21, 2009	21.92	22.07	21.73	21.87	4,353,297	-0.25(-1.14%)
Sep 18, 2009	22.23	22.34	22.02	22.12	8,811,399	+0.22(+1.02%)
Sep 17, 2009	21.51	22.02	21.37	21.89	9,938,812	+1.04(+4.98%)
Sep 16, 2009	20.91	21.55	20.64	20.86	7,092,201	+0.01(+0.04%)
Sep 15, 2009	20.92	21.17	20.79	20.85	6,636,580	-0.08(-0.38%)
Sep 14, 2009	20.67	20.95	20.43	20.93	4,111,880	+0.05(+0.24%)
Sep 11, 2009	20.61	21.03	20.42	20.88	6,543,527	-0.22(-1.06%)
Sep 10, 2009	20.69	21.17	20.42	21.10	4,971,475	+0.32(+1.56%)
Sep 09, 2009	20.80	20.88	20.55	20.78	6,021,407	-0.04(-0.17%)
Sep 08, 2009	21.04	21.04	20.44	20.81	5,720,242	-0.01(-0.07%)
Sep 04, 2009	20.65	20.83	20.23	20.83	3,594,527	+0.27(+1.30%)
Sep 03, 2009	20.38	20.56	20.10	20.56	4,499,672	+0.30(+1.50%)
Sep 02, 2009	20.22	20.47	20.03	20.26	4,312,366	-0.09(-0.43%)
Sep 01, 2009	21.09	21.45	20.30	20.34	9,778,289	-0.87(-4.12%)
Aug 31, 2009	20.85	21.24	20.79	21.22	4,481,320	+0.09(+0.44%)
Aug 28, 2009	21.18	21.19	20.82	21.12	4,655,347	+0.06(+0.27%)
Aug 27, 2009	20.80	21.09	20.52	21.06	5,454,494	+0.05(+0.24%)
Aug 26, 2009	20.91	21.08	20.50	21.01	4,674,937	+0.11(+0.52%)
Aug 25, 2009	20.88	21.37	20.86	20.91	4,428,243	+0.20(+0.98%)
Aug 24, 2009	20.80	21.24	20.62	20.70	4,587,271	+0.04(+0.17%)
Aug 21, 2009	20.37	20.77	20.10	20.67	5,507,809	+0.68(+3.39%)
Aug 20, 2009	19.82	20.19	19.64	19.99	4,204,290	+0.12(+0.62%)
Aug 19, 2009	19.67	19.92	19.38	19.87	3,726,699	+0.01(+0.07%)
Aug 18, 2009	19.91	19.94	19.53	19.85	5,243,537	-0.40(-1.96%)
Aug 17, 2009	20.17	20.44	19.78	20.25	6,081,700	-0.36(-1.75%)
Aug 14, 2009	20.83	20.91	20.36	20.61	5,129,392	-0.27(-1.31%)
Aug 13, 2009	20.75	21.08	20.36	20.88	8,098,628	+0.37(+1.79%)
Aug 12, 2009	19.87	20.81	19.72	20.52	10,644,221	+1.21(+6.28%)
Aug 11, 2009	19.62	19.72	19.25	19.30	6,615,044	-0.38(-1.91%)
Aug 10, 2009	19.97	20.07	19.40	19.68	4,372,381	-0.38(-1.91%)
Aug 07, 2009	19.82	20.19	19.62	20.06	8,399,775	+0.38(+1.91%)
Aug 06, 2009	19.88	20.31	19.45	19.69	11,825,085	-0.69(-3.40%)
Aug 05, 2009	20.44	20.48	19.91	20.38	7,332,159	+0.04(+0.21%)
Aug 04, 2009	19.70	20.41	19.65	20.34	6,053,903	+0.58(+2.96%)
Aug 03, 2009	19.76	19.85	19.49	19.75	4,655,651	+0.32(+1.67%)
Jul 31, 2009	19.03	19.53	18.95	19.43	5,355,496	+0.38(+2.01%)
Jul 30, 2009	18.95	19.36	18.83	19.04	4,843,585	+0.22(+1.15%)
Jul 29, 2009	18.90	19.12	18.76	18.83	3,764,124	-0.17(-0.87%)
Jul 28, 2009	19.18	19.25	18.77	18.99	4,675,381	-0.27(-1.42%)
Jul 27, 2009	19.14	19.38	19.09	19.27	4,712,153	+0.21(+1.10%)
Jul 24, 2009	18.57	19.16	18.48	19.06	4,173,019	+0.32(+1.73%)
Jul 23, 2009	18.05	18.85	18.05	18.73	6,384,254	+0.64(+3.51%)
Jul 22, 2009	17.58	18.21	17.47	18.10	4,766,999	+0.28(+1.58%)
Jul 21, 2009	17.57	17.94	17.56	17.82	5,752,080	+0.32(+1.82%)
Jul 20, 2009	17.61	17.63	17.38	17.50	4,684,080	+0.00(+0.00%)
Jul 17, 2009	17.66	17.74	17.40	17.50	5,872,036	-0.19(-1.06%)
Jul 16, 2009	17.87	17.97	17.49	17.69	6,115,531	-0.26(-1.45%)
Jul 15, 2009	17.47	18.08	17.47	17.95	9,034,236	+0.63(+3.63%)
Jul 14, 2009	17.69	17.73	17.25	17.32	6,526,342	-0.48(-2.72%)
Jul 13, 2009	17.38	17.83	17.25	17.80	9,868,755	+1.14(+6.85%)
Jul 10, 2009	16.75	16.99	16.47	16.66	5,431,186	-0.20(-1.20%)
Jul 09, 2009	17.10	17.25	16.78	16.86	5,247,102	-0.04(-0.26%)
Jul 08, 2009	17.22	17.38	16.62	16.91	9,964,976	-0.31(-1.80%)
Jul 07, 2009	17.84	17.84	17.21	17.22	6,198,671	-0.61(-3.44%)
Jul 06, 2009	17.40	17.84	17.34	17.83	7,530,414	+0.47(+2.70%)
Jul 02, 2009	17.95	17.95	17.34	17.36	7,448,400	-0.74(-4.07%)
Jul 01, 2009	17.67	18.20	17.44	18.10	8,083,846	+0.48(+2.75%)
Jun 30, 2009	17.74	17.74	17.30	17.61	4,543,367	-0.14(-0.81%)
Jun 29, 2009	17.35	17.80	17.23	17.76	4,720,966	+0.32(+1.82%)
Jun 26, 2009	17.37	17.61	17.25	17.44	5,484,334	-0.07(-0.41%)
Jun 25, 2009	17.04	17.52	16.97	17.51	6,335,146	+0.32(+1.85%)
Jun 24, 2009	17.07	17.35	17.00	17.20	5,722,025	+0.25(+1.45%)
Jun 23, 2009	16.78	17.07	16.68	16.95	5,798,757	+0.25(+1.51%)
Jun 22, 2009	17.12	17.29	16.69	16.70	7,024,293	-0.68(-3.91%)
Jun 19, 2009	17.30	17.69	17.25	17.38	6,565,759	+0.17(+0.97%)
Jun 18, 2009	16.86	17.58	16.75	17.21	10,552,606	+0.42(+2.49%)
Jun 17, 2009	17.07	17.15	16.75	16.79	7,996,304	-0.28(-1.65%)
Jun 16, 2009	17.58	17.77	17.07	17.07	8,144,681	-0.51(-2.87%)
Jun 15, 2009	17.73	17.89	17.56	17.58	6,354,040	-0.36(-2.01%)
Jun 12, 2009	17.95	18.05	17.76	17.94	5,422,390	-0.01(-0.08%)
Jun 11, 2009	17.98	18.30	17.92	17.95	6,885,052	-0.06(-0.32%)
Jun 10, 2009	18.17	18.45	17.91	18.01	6,970,255	-0.37(-2.00%)
Jun 09, 2009	18.44	18.52	18.06	18.38	6,925,162	+0.06(+0.32%)
Jun 08, 2009	18.37	18.44	18.23	18.32	8,560,474	+0.24(+1.32%)
Jun 05, 2009	18.78	19.02	18.06	18.08	9,116,266	-0.54(-2.91%)
Jun 04, 2009	18.60	18.84	18.41	18.62	8,949,038	+0.07(+0.35%)
Jun 03, 2009	18.86	18.91	18.37	18.56	5,617,527	-0.47(-2.47%)
Jun 02, 2009	18.90	19.35	18.80	19.03	8,080,881	+0.16(+0.84%)
Jun 01, 2009	18.67	19.06	18.44	18.87	8,686,076	+0.30(+1.59%)
May 29, 2009	18.47	18.61	18.06	18.57	7,912,784	+0.10(+0.55%)
May 28, 2009	18.10	18.51	17.96	18.47	8,651,116	+0.53(+2.94%)
May 27, 2009	18.99	19.12	17.88	17.95	9,969,069	-1.10(-5.76%)
May 26, 2009	18.89	19.06	18.60	19.04	10,213,690	+0.08(+0.42%)
May 22, 2009	19.04	19.33	18.65	18.96	6,593,007	+0.01(+0.04%)
May 21, 2009	18.27	19.04	18.23	18.96	7,860,880	+0.35(+1.86%)
May 20, 2009	19.45	19.60	18.47	18.61	9,030,036	-0.52(-2.72%)
May 19, 2009	18.54	19.98	18.48	19.13	14,382,570	+0.47(+2.51%)
May 18, 2009	17.90	18.77	17.43	18.66	10,757,090	+1.12(+6.38%)
May 15, 2009	18.52	18.52	17.40	17.54	9,553,686	-0.69(-3.76%)
May 14, 2009	17.34	18.39	17.24	18.23	9,079,459	+0.74(+4.21%)
May 13, 2009	17.94	18.26	17.36	17.49	10,669,635	-0.74(-4.04%)
May 12, 2009	17.84	18.55	17.40	18.23	11,563,453	+0.40(+2.27%)
May 11, 2009	18.18	18.78	17.68	17.82	15,095,516	-1.03(-5.47%)
May 08, 2009	18.75	19.43	17.40	18.86	25,683,052	-0.81(-4.11%)
May 07, 2009	18.80	20.74	18.80	19.66	37,117,716	+1.04(+5.58%)
May 06, 2009	17.14	18.82	16.75	18.62	17,573,426	+1.83(+10.87%)
May 05, 2009	16.73	17.38	16.49	16.80	8,108,190	-0.10(-0.60%)
May 04, 2009	16.88	17.02	16.18	16.90	15,799,093	+0.22(+1.34%)
May 01, 2009	16.50	16.99	16.34	16.68	6,450,497	-0.17(-0.99%)
Apr 30, 2009	16.75	17.25	16.42	16.84	10,956,190	+0.30(+1.79%)
Apr 29, 2009	16.11	16.57	15.97	16.55	9,462,175	+0.49(+3.06%)
Apr 28, 2009	15.70	16.64	15.49	16.05	6,114,483	+0.01(+0.04%)
Apr 27, 2009	15.74	16.44	15.67	16.05	6,303,465	-0.06(-0.36%)
Apr 24, 2009	16.20	16.47	15.64	16.11	10,725,014	+0.00(+0.00%)
Apr 23, 2009	15.79	16.23	15.38	16.11	8,106,767	+0.47(+3.00%)
Apr 22, 2009	16.26	16.55	15.59	15.64	10,921,154	-1.14(-6.80%)
Apr 21, 2009	14.89	16.80	14.89	16.78	12,331,607	+1.47(+9.57%)
Apr 20, 2009	16.40	16.58	15.29	15.31	12,425,247	-1.60(-9.44%)
Apr 17, 2009	17.26	17.35	15.96	16.91	15,419,482	-0.42(-2.42%)
Apr 16, 2009	17.69	17.87	16.78	17.32	9,538,887	-0.27(-1.56%)
Apr 15, 2009	16.36	17.69	16.05	17.60	10,584,076	+1.05(+6.37%)
Apr 14, 2009	16.86	17.62	16.47	16.55	15,447,987	-0.93(-5.33%)
Apr 13, 2009	16.19	17.82	16.13	17.48	12,859,177	+0.85(+5.12%)
Apr 09, 2009	15.81	16.70	15.36	16.62	14,294,278	+1.13(+7.32%)
Apr 08, 2009	15.09	15.82	15.09	15.49	9,557,262	+0.87(+5.92%)
Apr 07, 2009	14.48	15.08	14.37	14.63	6,343,660	-0.20(-1.36%)
Apr 06, 2009	15.08	15.18	14.60	14.83	7,324,788	-0.52(-3.39%)
Apr 03, 2009	15.14	15.37	14.73	15.35	7,932,706	+0.16(+1.05%)
Apr 02, 2009	14.97	15.28	14.79	15.19	13,263,142	+0.71(+4.89%)
Apr 01, 2009	13.61	14.55	13.35	14.48	8,628,738	+0.66(+4.75%)
Mar 31, 2009	13.54	14.01	13.17	13.82	14,144,193	+0.45(+3.35%)
Mar 30, 2009	14.16	14.24	13.30	13.38	14,310,017	-1.34(-9.08%)
Mar 26, 2009	14.67	14.86	14.03	14.71	11,466,127	+0.27(+1.90%)
Mar 25, 2009	14.36	14.99	13.59	14.44	12,226,104	+0.04(+0.30%)
Mar 24, 2009	14.80	15.44	14.13	14.39	11,702,789	-0.91(-5.94%)
Mar 23, 2009	13.96	15.34	13.96	15.30	13,622,297	+1.88(+14.04%)
Mar 20, 2009	13.65	13.98	13.35	13.42	11,823,886	-0.73(-5.13%)
Mar 19, 2009	14.38	14.62	13.45	14.15	13,983,980	-0.04(-0.26%)
Mar 18, 2009	12.83	14.24	12.43	14.18	15,556,605	+1.23(+9.51%)
Mar 17, 2009	12.00	12.98	11.82	12.95	8,704,147	+0.91(+7.55%)
Mar 16, 2009	12.32	13.06	11.98	12.04	10,275,899	-0.10(-0.83%)
Mar 13, 2009	12.11	12.27	11.42	12.14	0	+0.14(+1.14%)
Mar 12, 2009	11.08	12.11	10.65	12.00	11,544,516	+0.87(+7.78%)
Mar 11, 2009	11.26	11.55	10.71	11.14	10,647,295	-0.09(-0.84%)
Mar 10, 2009	10.60	11.29	10.10	11.23	13,661,196	+1.04(+10.20%)
Mar 09, 2009	10.32	10.64	9.940	10.19	10,050,146	-0.31(-2.96%)
Mar 06, 2009	10.49	10.64	9.998	10.50	0	+0.14(+1.39%)
Mar 05, 2009	11.32	11.40	10.11	10.36	13,420,157	-1.31(-11.20%)
Mar 04, 2009	11.35	12.08	10.85	11.67	10,021,766	-0.09(-0.80%)
Mar 02, 2009	11.98	12.43	11.73	11.76	13,959,091	-0.39(-3.21%)
Feb 27, 2009	13.05	13.05	12.05	12.15	0	-1.18(-8.88%)
Feb 26, 2009	13.21	13.61	12.83	13.33	14,275,011	+0.65(+5.12%)
Feb 25, 2009	13.07	13.14	12.14	12.68	13,821,284	-0.77(-5.74%)
Feb 24, 2009	12.11	13.53	11.95	13.46	13,234,433	+1.19(+9.71%)
Feb 23, 2009	13.56	13.72	12.26	12.26	10,593,713	-1.05(-7.86%)
Feb 20, 2009	12.85	13.58	12.46	13.31	0	+0.26(+1.99%)
Feb 19, 2009	14.35	14.46	12.95	13.05	11,237,635	-1.20(-8.41%)
Feb 18, 2009	14.17	14.43	13.64	14.25	10,824,371	+0.43(+3.14%)
Feb 17, 2009	14.52	14.90	13.80	13.82	12,907,338	-1.51(-9.84%)
Feb 13, 2009	15.44	15.93	15.27	15.33	0	-0.22(-1.39%)
Feb 12, 2009	14.89	15.64	14.78	15.54	9,916,701	-0.17(-1.10%)
Feb 11, 2009	14.98	15.82	14.89	15.72	9,011,288	+0.89(+5.99%)
Feb 10, 2009	15.94	16.11	14.74	14.83	14,336,374	-1.28(-7.97%)
Feb 09, 2009	16.50	16.69	15.90	16.11	7,448,389	-0.27(-1.67%)
Feb 06, 2009	15.90	16.57	15.38	16.39	0	+0.81(+5.19%)
Feb 05, 2009	15.43	16.13	15.20	15.58	10,479,066	-0.02(-0.14%)
Feb 04, 2009	15.87	16.24	15.40	15.60	8,503,468	-0.19(-1.23%)
Feb 03, 2009	14.99	16.08	14.92	15.79	9,632,731	+0.71(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.