Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.730	5.890	5.520	5.580	150,642	-0.11(-1.93%)
Jan 28, 2010	6.000	6.010	5.620	5.690	94,816	-0.28(-4.69%)
Jan 27, 2010	5.960	6.050	5.850	5.970	76,238	-0.03(-0.50%)
Jan 26, 2010	6.040	6.110	5.990	6.000	66,134	-0.07(-1.15%)
Jan 25, 2010	6.140	6.185	5.800	6.070	141,211	-0.01(-0.16%)
Jan 22, 2010	6.300	6.400	6.040	6.080	117,334	-0.22(-3.49%)
Jan 21, 2010	6.690	6.690	6.280	6.300	137,306	-0.39(-5.83%)
Jan 20, 2010	6.740	6.820	6.370	6.690	184,867	-0.13(-1.91%)
Jan 19, 2010	6.390	6.870	6.320	6.820	256,933	+0.43(+6.73%)
Jan 15, 2010	6.720	6.390	6.390	6.390	232,300	-0.28(-4.20%)
Jan 14, 2010	6.590	6.750	6.580	6.670	225,254	+0.08(+1.21%)
Jan 13, 2010	6.470	6.650	6.360	6.590	361,171	+0.16(+2.49%)
Jan 12, 2010	6.210	6.470	6.210	6.430	215,907	+0.07(+1.10%)
Jan 11, 2010	6.530	6.560	6.200	6.360	85,684	-0.15(-2.30%)
Jan 08, 2010	6.390	6.590	6.305	6.510	157,734	+0.11(+1.72%)
Jan 07, 2010	6.250	6.450	6.120	6.400	127,040	+0.14(+2.24%)
Jan 06, 2010	6.430	6.550	6.210	6.260	128,398	-0.20(-3.10%)
Jan 05, 2010	6.650	6.680	6.392	6.460	210,794	-0.18(-2.71%)
Jan 04, 2010	6.630	6.640	6.430	6.640	197,877	+0.11(+1.68%)
Dec 31, 2009	6.740	6.530	6.530	6.530	534,700	-0.19(-2.83%)
Dec 30, 2009	6.640	6.800	6.510	6.720	133,559	+0.07(+1.05%)
Dec 29, 2009	6.730	6.890	6.470	6.650	176,410	-0.04(-0.60%)
Dec 28, 2009	6.780	6.900	6.640	6.690	94,283	-0.08(-1.18%)
Dec 24, 2009	6.600	6.800	6.530	6.770	280,294	+0.22(+3.36%)
Dec 23, 2009	6.360	6.580	6.280	6.550	176,437	+0.21(+3.31%)
Dec 22, 2009	6.230	6.380	6.200	6.340	192,753	+0.13(+2.09%)
Dec 21, 2009	6.010	6.240	5.990	6.210	137,393	+0.23(+3.85%)
Dec 18, 2009	6.100	6.140	5.770	5.980	310,378	-0.03(-0.50%)
Dec 17, 2009	6.150	6.180	5.910	6.010	101,683	-0.17(-2.75%)
Dec 16, 2009	5.960	6.280	5.900	6.180	290,536	+0.25(+4.22%)
Dec 15, 2009	6.400	6.430	5.875	5.930	401,480	-0.47(-7.34%)
Dec 14, 2009	6.400	6.490	6.280	6.400	245,892	-0.08(-1.23%)
Dec 11, 2009	6.210	6.500	6.100	6.480	256,440	+0.33(+5.37%)
Dec 10, 2009	6.450	6.450	6.120	6.150	223,557	-0.25(-3.91%)
Dec 09, 2009	6.610	6.610	6.220	6.400	178,126	-0.19(-2.88%)
Dec 08, 2009	6.630	6.670	6.420	6.590	295,539	-0.01(-0.15%)
Dec 07, 2009	6.560	6.640	6.480	6.600	162,571	+0.06(+0.92%)
Dec 04, 2009	6.340	6.540	6.190	6.540	214,460	+0.33(+5.31%)
Dec 03, 2009	6.130	6.300	6.130	6.210	223,869	+0.10(+1.64%)
Dec 02, 2009	6.010	6.220	5.960	6.110	416,725	+0.10(+1.66%)
Dec 01, 2009	6.040	6.250	5.640	6.010	306,936	+0.06(+1.01%)
Nov 30, 2009	5.960	5.990	5.600	5.950	153,855	+0.01(+0.17%)
Nov 27, 2009	6.200	6.470	5.940	5.940	78,394	-0.44(-6.90%)
Nov 25, 2009	6.480	6.520	6.330	6.380	289,202	-0.04(-0.62%)
Nov 24, 2009	6.770	6.790	6.300	6.420	202,389	-0.35(-5.17%)
Nov 23, 2009	6.540	6.860	6.540	6.770	569,251	+0.35(+5.45%)
Nov 20, 2009	6.410	6.640	6.280	6.420	58,314	-0.04(-0.62%)
Nov 19, 2009	6.430	6.460	6.180	6.460	111,870	-0.01(-0.15%)
Nov 18, 2009	6.710	6.710	6.330	6.470	48,288	-0.23(-3.43%)
Nov 17, 2009	6.340	6.910	6.340	6.700	271,554	+0.34(+5.35%)
Nov 16, 2009	6.330	6.480	6.078	6.360	137,107	+0.11(+1.76%)
Nov 13, 2009	6.400	6.450	6.230	6.250	65,260	-0.15(-2.34%)
Nov 12, 2009	6.600	6.640	6.400	6.400	78,141	-0.29(-4.33%)
Nov 11, 2009	6.400	6.750	6.370	6.690	191,073	+0.38(+6.02%)
Nov 10, 2009	6.720	6.720	6.280	6.310	89,732	-0.43(-6.38%)
Nov 09, 2009	6.770	6.880	6.600	6.740	204,706	+0.06(+0.90%)
Nov 06, 2009	6.720	6.750	6.500	6.680	71,110	-0.15(-2.20%)
Nov 05, 2009	6.680	6.840	6.500	6.830	217,989	+0.23(+3.48%)
Nov 04, 2009	6.940	6.940	6.540	6.600	319,152	-0.32(-4.62%)
Nov 03, 2009	7.040	7.150	6.870	6.920	111,893	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.