Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.34	11.46	11.14	11.31	127,917	+0.00(+0.00%)
Jan 28, 2010	11.52	11.52	11.21	11.31	107,450	-0.17(-1.52%)
Jan 27, 2010	11.22	11.50	11.22	11.48	143,628	+0.20(+1.77%)
Jan 26, 2010	11.85	11.85	11.22	11.28	111,420	-0.66(-5.49%)
Jan 25, 2010	11.83	12.11	11.68	11.94	79,029	+0.23(+1.98%)
Jan 22, 2010	11.78	12.16	11.68	11.71	78,029	-0.12(-1.05%)
Jan 21, 2010	12.25	12.35	11.52	11.83	129,795	-0.38(-3.13%)
Jan 20, 2010	12.06	12.28	11.67	12.21	130,068	+0.01(+0.07%)
Jan 19, 2010	11.90	12.43	11.90	12.21	117,040	+0.35(+2.94%)
Jan 15, 2010	12.11	11.86	11.86	11.86	175,120	-0.20(-1.65%)
Jan 14, 2010	12.00	12.20	11.93	12.06	67,423	+0.03(+0.28%)
Jan 13, 2010	12.10	12.40	12.01	12.02	171,730	-0.04(-0.34%)
Jan 12, 2010	12.03	12.20	11.96	12.06	70,300	+0.02(+0.14%)
Jan 11, 2010	12.16	12.19	12.01	12.05	39,648	-0.05(-0.41%)
Jan 08, 2010	11.63	12.17	11.63	12.10	225,987	+0.38(+3.26%)
Jan 07, 2010	11.65	11.83	11.45	11.72	89,997	+0.08(+0.71%)
Jan 06, 2010	11.37	11.67	10.83	11.63	272,833	+0.28(+2.49%)
Jan 05, 2010	11.70	11.74	11.29	11.35	79,655	-0.42(-3.59%)
Jan 04, 2010	11.72	11.95	11.67	11.77	82,871	+0.24(+2.09%)
Dec 31, 2009	11.46	11.53	11.53	11.53	123,054	+0.05(+0.43%)
Dec 30, 2009	11.27	11.48	11.11	11.48	121,399	+0.12(+1.02%)
Dec 29, 2009	11.34	11.40	11.29	11.37	202,687	+0.02(+0.22%)
Dec 28, 2009	11.43	11.45	11.18	11.34	94,603	-0.06(-0.51%)
Dec 24, 2009	11.49	11.52	11.40	11.40	48,233	-0.07(-0.58%)
Dec 23, 2009	11.31	11.56	11.25	11.47	129,369	+0.22(+1.92%)
Dec 22, 2009	11.49	11.53	11.20	11.25	249,144	-0.24(-2.09%)
Dec 21, 2009	11.49	11.64	11.42	11.49	179,607	+0.06(+0.51%)
Dec 18, 2009	11.04	11.44	10.97	11.43	394,524	+0.50(+4.55%)
Dec 17, 2009	10.60	11.00	10.60	10.94	178,237	+0.20(+1.85%)
Dec 16, 2009	10.77	10.80	10.50	10.74	90,115	+0.12(+1.09%)
Dec 15, 2009	11.09	11.13	10.53	10.62	177,245	-0.48(-4.33%)
Dec 14, 2009	10.99	11.20	10.53	11.10	144,290	+0.47(+4.45%)
Dec 11, 2009	10.93	11.16	10.47	10.63	222,753	-0.19(-1.76%)
Dec 10, 2009	11.24	11.33	10.77	10.82	92,599	-0.38(-3.41%)
Dec 09, 2009	11.08	11.24	10.99	11.20	52,739	+0.16(+1.43%)
Dec 08, 2009	11.16	11.35	10.92	11.04	91,843	-0.21(-1.84%)
Dec 07, 2009	11.20	11.35	10.92	11.25	162,865	+0.08(+0.74%)
Dec 04, 2009	10.93	11.20	10.83	11.17	243,730	+0.37(+3.46%)
Dec 03, 2009	10.82	10.94	10.74	10.79	105,835	+0.02(+0.23%)
Dec 02, 2009	10.61	10.84	10.55	10.77	65,618	+0.18(+1.72%)
Dec 01, 2009	10.49	10.80	10.32	10.59	335,803	+0.26(+2.49%)
Nov 30, 2009	9.757	10.36	9.579	10.33	210,720	+0.81(+8.54%)
Nov 27, 2009	9.865	10.33	9.517	9.517	58,665	-0.70(-6.82%)
Nov 25, 2009	10.86	10.90	10.21	10.21	55,299	-0.62(-5.74%)
Nov 24, 2009	10.84	10.89	10.62	10.84	42,426	-0.03(-0.31%)
Nov 23, 2009	10.72	10.93	10.70	10.87	122,174	+0.38(+3.64%)
Nov 20, 2009	10.34	10.62	10.31	10.49	68,678	+0.07(+0.72%)
Nov 19, 2009	10.40	10.50	9.990	10.41	81,882	-0.14(-1.34%)
Nov 18, 2009	10.70	10.70	10.33	10.55	28,660	-0.12(-1.09%)
Nov 17, 2009	10.61	10.79	10.55	10.67	35,371	+0.02(+0.16%)
Nov 16, 2009	10.02	10.77	10.02	10.65	60,280	+0.78(+7.90%)
Nov 13, 2009	9.791	10.03	9.666	9.874	35,198	+0.08(+0.85%)
Nov 12, 2009	10.06	10.20	9.749	9.791	51,815	-0.31(-3.04%)
Nov 11, 2009	10.18	10.18	9.874	10.10	121,318	+0.08(+0.83%)
Nov 10, 2009	10.39	10.50	9.998	10.01	43,160	-0.44(-4.21%)
Nov 09, 2009	10.48	10.64	10.33	10.45	80,650	+0.14(+1.37%)
Nov 06, 2009	9.890	10.37	9.824	10.31	69,110	+0.22(+2.22%)
Nov 05, 2009	9.840	10.35	9.840	10.09	204,800	+0.36(+3.67%)
Nov 04, 2009	9.957	9.981	9.658	9.733	90,646	-0.14(-1.43%)
Nov 03, 2009	9.708	9.948	9.666	9.874	109,270	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.