Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.69	41.93	41.36	41.64	776,767	-0.03(-0.07%)
Oct 28, 2010	41.84	41.99	41.36	41.66	895,973	+0.27(+0.66%)
Oct 27, 2010	41.61	41.76	40.88	41.39	1,542,828	-0.42(-1.00%)
Oct 25, 2010	42.35	42.53	41.75	41.81	902,574	-0.41(-0.97%)
Oct 22, 2010	42.17	42.27	41.97	42.22	1,138,684	+0.25(+0.60%)
Oct 21, 2010	42.35	42.61	41.63	41.97	1,380,015	-0.52(-1.22%)
Oct 20, 2010	42.17	42.75	42.05	42.48	1,683,289	+1.08(+2.61%)
Oct 19, 2010	41.94	42.21	41.10	41.41	2,224,715	-0.60(-1.44%)
Oct 18, 2010	41.33	42.08	41.17	42.01	1,627,475	+1.24(+3.05%)
Oct 15, 2010	41.59	41.61	40.32	40.77	1,970,073	-0.59(-1.43%)
Oct 14, 2010	42.15	42.24	40.94	41.35	3,426,812	-0.16(-0.38%)
Oct 13, 2010	41.52	42.08	41.30	41.51	1,857,433	+1.30(+3.24%)
Oct 12, 2010	39.95	40.43	39.55	40.21	1,863,153	-0.19(-0.46%)
Oct 11, 2010	40.58	40.71	40.33	40.40	1,052,926	-0.22(-0.53%)
Oct 08, 2010	40.61	40.82	40.50	40.61	1,169,910	-0.12(-0.30%)
Oct 07, 2010	41.59	41.59	40.50	40.74	1,579,851	-0.43(-1.05%)
Oct 06, 2010	41.25	41.44	41.01	41.17	2,503,558	+0.50(+1.22%)
Oct 05, 2010	39.87	41.03	39.81	40.67	243	+1.65(+4.24%)
Oct 04, 2010	39.36	39.66	38.76	39.02	1,652,323	-0.63(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.