Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.29	27.62	27.10	27.36	4,069,058	-0.17(-0.61%)
Oct 28, 2010	28.21	28.33	27.46	27.52	3,279,320	-0.44(-1.56%)
Oct 27, 2010	28.07	28.36	27.78	27.96	3,006,703	-0.80(-2.77%)
Oct 25, 2010	28.26	29.04	28.20	28.76	6,226,908	+1.39(+5.08%)
Oct 22, 2010	27.64	27.75	27.28	27.37	1,895,420	-0.27(-0.97%)
Oct 21, 2010	27.57	27.93	27.37	27.63	1,775,431	+0.10(+0.38%)
Oct 20, 2010	26.90	27.77	26.87	27.53	2,551,444	+0.66(+2.46%)
Oct 19, 2010	27.05	27.34	26.68	26.87	2,551,168	-0.59(-2.16%)
Oct 18, 2010	27.31	27.58	27.21	27.46	1,643,195	+0.13(+0.47%)
Oct 15, 2010	27.38	27.52	26.99	27.33	1,932,531	+0.15(+0.55%)
Oct 14, 2010	27.38	27.45	27.01	27.18	1,954,750	-0.21(-0.76%)
Oct 13, 2010	27.40	27.59	27.21	27.39	2,050,613	+0.28(+1.03%)
Oct 12, 2010	27.28	27.28	26.90	27.11	3,069,203	-0.17(-0.63%)
Oct 11, 2010	27.13	27.39	27.05	27.28	2,409,825	+0.16(+0.58%)
Oct 08, 2010	27.13	27.20	26.72	27.13	2,531,979	+0.39(+1.47%)
Oct 07, 2010	26.57	26.81	26.36	26.73	3,660,156	+0.26(+1.00%)
Oct 06, 2010	26.51	26.60	26.38	26.47	2,078,886	-0.05(-0.20%)
Oct 05, 2010	26.06	26.57	25.96	26.52	3,035,398	+0.73(+2.82%)
Oct 04, 2010	25.93	26.04	25.64	25.79	2,613,396	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.