Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.70	19.84	19.65	19.80	6,685,169	+0.03(+0.16%)
Oct 28, 2010	19.81	19.84	19.68	19.77	8,612,114	+0.05(+0.25%)
Oct 27, 2010	19.70	19.73	19.51	19.72	9,621,419	-0.13(-0.66%)
Oct 25, 2010	20.03	20.03	19.81	19.85	8,443,640	-0.04(-0.22%)
Oct 22, 2010	20.04	20.06	19.82	19.90	6,875,076	-0.13(-0.65%)
Oct 21, 2010	20.16	20.22	19.91	20.03	9,432,079	-0.09(-0.43%)
Oct 20, 2010	20.01	20.23	20.00	20.11	6,298,931	+0.16(+0.81%)
Oct 19, 2010	19.96	20.11	19.88	19.95	13,503,249	+0.04(+0.19%)
Oct 18, 2010	19.96	20.15	19.91	19.91	7,133,530	+0.00(+0.02%)
Oct 15, 2010	19.97	19.97	19.80	19.91	9,271,698	+0.06(+0.30%)
Oct 14, 2010	19.89	19.96	19.76	19.85	6,639,058	-0.03(-0.16%)
Oct 13, 2010	19.97	19.97	19.81	19.88	6,546,880	+0.07(+0.38%)
Oct 12, 2010	19.94	19.94	19.71	19.81	6,444,959	-0.08(-0.41%)
Oct 11, 2010	19.91	19.96	19.83	19.89	5,984,713	+0.01(+0.03%)
Oct 08, 2010	19.88	19.90	19.76	19.88	6,161,198	+0.06(+0.31%)
Oct 07, 2010	19.85	19.91	19.75	19.82	5,926,095	+0.04(+0.19%)
Oct 06, 2010	19.88	19.89	19.71	19.78	7,379,899	-0.09(-0.47%)
Oct 05, 2010	19.79	19.90	19.75	19.88	9,111	+0.22(+1.11%)
Oct 04, 2010	19.72	19.82	19.56	19.66	7,504,177	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.