Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.36	41.85	38.36	41.50	2,987,400	+2.68(+6.90%)
Oct 28, 2010	38.63	39.49	38.27	38.82	1,436,980	-0.16(-0.41%)
Oct 27, 2010	37.37	39.14	37.37	38.98	1,994,305	-0.96(-2.40%)
Oct 25, 2010	39.74	40.41	38.75	39.94	3,817,082	+0.86(+2.20%)
Oct 22, 2010	38.30	39.91	37.92	39.08	1,536,442	+0.82(+2.14%)
Oct 21, 2010	39.19	39.87	37.51	38.26	1,405,898	-0.38(-0.98%)
Oct 20, 2010	36.00	38.81	35.27	38.64	2,987,445	+1.43(+3.84%)
Oct 19, 2010	38.50	39.56	36.86	37.21	2,848,136	-1.85(-4.74%)
Oct 18, 2010	40.71	40.71	38.58	39.06	1,791,422	-1.37(-3.39%)
Oct 15, 2010	41.51	41.75	39.61	40.43	1,630,653	-0.42(-1.03%)
Oct 14, 2010	40.41	42.30	40.25	40.85	2,415,182	-0.18(-0.44%)
Oct 13, 2010	38.45	41.74	38.41	41.03	4,825,314	+4.00(+10.80%)
Oct 12, 2010	36.95	37.44	36.54	37.03	1,241,474	-0.03(-0.08%)
Oct 11, 2010	36.25	37.75	36.09	37.06	3,143,472	+0.55(+1.51%)
Oct 08, 2010	35.22	36.54	34.62	36.51	1,887,347	+1.01(+2.85%)
Oct 07, 2010	35.60	35.77	35.06	35.50	1,313,043	+0.17(+0.48%)
Oct 06, 2010	36.08	36.33	35.00	35.33	1,485,292	-0.92(-2.54%)
Oct 05, 2010	34.09	36.27	34.08	36.25	2,651,172	+2.54(+7.53%)
Oct 04, 2010	34.03	34.14	32.89	33.71	1,947,677	-0.52(-1.52%)
Oct 01, 2010	35.47	35.59	33.81	34.23	1,755,300	-0.64(-1.84%)
Sep 30, 2010	36.20	36.24	34.49	34.87	1,993,391	-1.13(-3.14%)
Sep 29, 2010	36.53	37.71	35.90	36.00	2,799,867	-0.84(-2.28%)
Sep 28, 2010	35.82	37.39	35.00	36.84	1,904,086	+1.32(+3.72%)
Sep 27, 2010	36.30	36.30	35.08	35.52	1,625,303	-0.83(-2.28%)
Sep 24, 2010	35.81	36.75	35.70	36.35	1,274,718	+1.43(+4.10%)
Sep 23, 2010	34.76	36.02	34.25	34.92	1,624,454	-0.10(-0.29%)
Sep 22, 2010	35.33	35.90	34.22	35.02	1,132,462	-0.30(-0.85%)
Sep 21, 2010	36.35	36.52	35.08	35.32	1,597,358	-1.16(-3.18%)
Sep 20, 2010	35.36	36.72	35.24	36.48	1,543,522	+1.12(+3.17%)
Sep 17, 2010	35.03	35.70	34.37	35.36	2,097,982	-0.73(-2.02%)
Sep 15, 2010	35.14	36.25	34.85	36.09	1,638,440	+0.62(+1.75%)
Sep 14, 2010	34.51	36.60	33.88	35.47	2,600,134	+1.49(+4.38%)
Sep 13, 2010	34.01	34.34	33.54	33.98	1,396,150	+0.61(+1.83%)
Sep 10, 2010	33.92	34.00	32.83	33.37	1,440,308	-0.45(-1.33%)
Sep 09, 2010	34.06	34.33	33.03	33.82	2,035,299	+0.38(+1.14%)
Sep 08, 2010	35.96	36.29	33.02	33.44	4,877,711	-3.03(-8.31%)
Sep 07, 2010	36.37	36.74	35.87	36.47	1,597,828	-0.08(-0.22%)
Sep 03, 2010	36.91	37.36	35.52	36.55	2,423,299	+0.35(+0.97%)
Sep 02, 2010	34.39	36.31	34.35	36.20	2,385,402	+1.83(+5.32%)
Sep 01, 2010	34.34	34.81	33.85	34.37	2,105,236	+1.14(+3.43%)
Aug 31, 2010	33.87	34.50	32.83	33.23	1,928,772	-0.83(-2.44%)
Aug 30, 2010	34.26	35.32	33.89	34.06	2,077,297	-0.29(-0.84%)
Aug 27, 2010	32.87	34.72	32.12	34.35	3,030,269	+2.12(+6.58%)
Aug 26, 2010	32.92	33.97	32.12	32.23	2,737,785	-0.07(-0.22%)
Aug 25, 2010	31.95	33.09	31.43	32.30	5,570,942	+1.28(+4.13%)
Aug 24, 2010	30.86	31.73	30.25	31.02	3,228,341	-0.09(-0.29%)
Aug 23, 2010	32.76	32.84	31.00	31.11	2,020,351	-1.52(-4.66%)
Aug 20, 2010	32.30	33.04	32.27	32.63	1,648,850	+0.03(+0.09%)
Aug 19, 2010	32.72	33.40	32.51	32.60	2,019,709	-0.24(-0.73%)
Aug 18, 2010	33.27	33.85	32.55	32.84	2,288,333	-0.28(-0.85%)
Aug 17, 2010	32.97	33.81	32.84	33.12	3,425,087	+0.84(+2.60%)
Aug 16, 2010	31.66	33.20	30.92	32.28	3,738,358	+0.99(+3.16%)
Aug 13, 2010	33.95	33.98	31.23	31.29	4,949,183	-0.36(-1.14%)
Aug 12, 2010	31.74	32.54	30.88	31.65	5,114,657	-0.47(-1.46%)
Aug 11, 2010	35.61	35.70	31.64	32.12	9,123,388	-4.94(-13.33%)
Aug 10, 2010	36.56	37.93	36.10	37.06	3,513,858	-0.11(-0.30%)
Aug 09, 2010	39.09	39.26	36.17	37.17	5,161,522	-2.74(-6.87%)
Aug 06, 2010	39.41	40.85	38.88	39.91	2,953,740	+0.30(+0.76%)
Aug 05, 2010	42.56	42.70	39.50	39.61	6,423,270	-5.91(-12.98%)
Aug 04, 2010	45.43	45.94	44.48	45.52	1,792,990	+0.41(+0.91%)
Aug 03, 2010	45.34	45.47	43.64	45.11	1,419,675	+0.01(+0.02%)
Aug 02, 2010	44.48	45.23	44.02	45.10	1,684,931	+1.80(+4.16%)
Jul 30, 2010	42.05	44.53	41.51	43.30	1,933,256	+0.24(+0.56%)
Jul 29, 2010	43.66	44.71	41.64	43.06	2,003,551	-0.19(-0.44%)
Jul 28, 2010	43.47	44.13	42.51	43.25	1,921,436	-0.18(-0.41%)
Jul 27, 2010	47.22	47.73	42.60	43.43	6,413,507	-1.26(-2.82%)
Jul 26, 2010	43.44	44.74	42.54	44.69	3,018,601	+1.96(+4.59%)
Jul 23, 2010	41.05	42.81	40.57	42.73	1,818,330	+1.93(+4.73%)
Jul 22, 2010	39.82	41.95	39.54	40.80	1,422,664	+1.82(+4.67%)
Jul 21, 2010	40.00	40.64	38.54	38.98	1,331,529	-0.87(-2.18%)
Jul 20, 2010	37.83	39.99	36.89	39.85	1,429,005	+0.89(+2.28%)
Jul 19, 2010	38.22	39.73	37.29	38.96	2,317,761	+2.27(+6.19%)
Jul 16, 2010	37.97	38.23	36.52	36.69	1,232,149	-1.77(-4.60%)
Jul 15, 2010	40.42	40.69	37.54	38.46	3,161,053	-2.70(-6.56%)
Jul 14, 2010	42.19	42.86	40.92	41.16	1,214,968	-0.73(-1.74%)
Jul 13, 2010	41.29	42.00	40.68	41.89	1,547,040	+1.59(+3.95%)
Jul 12, 2010	40.49	41.57	39.71	40.30	1,101,994	-0.27(-0.67%)
Jul 09, 2010	39.01	40.78	38.75	40.57	1,255,326	+1.42(+3.63%)
Jul 08, 2010	38.82	39.46	37.33	39.15	2,564,639	+1.56(+4.15%)
Jul 07, 2010	34.05	37.77	34.05	37.59	1,630,572	+3.57(+10.49%)
Jul 06, 2010	35.45	35.78	33.81	34.02	1,604,159	-0.36(-1.05%)
Jul 02, 2010	34.98	35.47	33.57	34.38	1,033,798	-0.32(-0.92%)
Jul 01, 2010	34.32	35.00	32.79	34.70	1,519,585	+0.42(+1.23%)
Jun 30, 2010	35.39	36.37	34.13	34.28	1,058,493	-0.83(-2.36%)
Jun 29, 2010	37.33	37.54	34.68	35.11	2,366,891	-3.71(-9.56%)
Jun 25, 2010	38.05	39.65	37.29	38.82	2,626,415	+0.78(+2.05%)
Jun 24, 2010	39.62	39.79	37.52	38.04	1,459,634	-1.86(-4.66%)
Jun 23, 2010	39.32	40.77	38.69	39.90	1,352,961	+0.44(+1.12%)
Jun 22, 2010	40.85	41.65	39.23	39.46	1,828,279	-1.34(-3.28%)
Jun 21, 2010	42.60	43.39	40.18	40.80	2,638,832	-1.18(-2.81%)
Jun 18, 2010	39.39	42.19	39.30	41.98	4,149,049	+3.42(+8.87%)
Jun 17, 2010	37.61	38.83	36.83	38.56	1,477,685	+1.01(+2.69%)
Jun 16, 2010	37.91	38.60	37.11	37.55	1,622,266	-0.91(-2.37%)
Jun 15, 2010	36.83	38.80	36.76	38.46	2,236,629	+1.94(+5.31%)
Jun 14, 2010	36.15	38.39	36.15	36.52	2,696,976	+1.31(+3.72%)
Jun 11, 2010	33.50	35.58	33.31	35.21	1,470,586	+1.08(+3.16%)
Jun 10, 2010	33.24	34.38	33.00	34.13	1,634,535	+1.82(+5.63%)
Jun 09, 2010	32.22	33.93	31.98	32.31	2,296,524	+0.45(+1.41%)
Jun 08, 2010	31.85	32.19	29.54	31.86	4,395,808	+0.07(+0.22%)
Jun 07, 2010	35.75	36.26	31.45	31.79	4,016,395	-3.94(-11.03%)
Jun 04, 2010	37.92	38.50	35.36	35.73	2,143,794	-3.96(-9.98%)
Jun 03, 2010	39.36	39.70	38.24	39.69	1,670,193	+0.66(+1.69%)
Jun 02, 2010	37.96	39.03	37.38	39.03	1,423,588	+1.56(+4.16%)
Jun 01, 2010	37.80	39.84	37.34	37.47	2,725,176	-0.70(-1.83%)
May 28, 2010	39.59	39.43	37.66	38.17	1,873,210	-1.42(-3.59%)
May 27, 2010	36.99	39.59	36.51	39.59	3,050,360	+4.11(+11.58%)
May 26, 2010	37.51	37.87	35.39	35.48	3,570,061	-0.42(-1.17%)
May 25, 2010	36.49	36.57	34.25	35.90	6,037,081	-3.00(-7.71%)
May 24, 2010	41.03	41.82	38.88	38.90	2,217,461	-2.57(-6.20%)
May 21, 2010	38.50	41.81	37.92	41.47	2,136,502	+2.28(+5.82%)
May 20, 2010	39.41	40.81	38.96	39.19	2,589,411	-1.94(-4.72%)
May 19, 2010	40.04	41.44	38.82	41.13	3,590,582	+0.73(+1.81%)
May 18, 2010	46.33	46.66	40.05	40.40	4,637,681	-5.10(-11.21%)
May 17, 2010	44.75	45.74	42.44	45.50	1,882,310	+0.70(+1.56%)
May 14, 2010	46.27	46.41	43.72	44.80	2,144,244	-2.12(-4.52%)
May 13, 2010	48.85	49.20	46.52	46.92	1,356,195	-1.68(-3.46%)
May 12, 2010	47.08	48.95	47.08	48.60	1,710,837	+1.84(+3.93%)
May 11, 2010	48.77	49.12	45.69	46.76	1,725,334	-0.54(-1.14%)
May 10, 2010	46.39	47.35	45.60	47.30	1,755,090	+4.52(+10.57%)
May 07, 2010	45.37	45.90	42.34	42.78	2,284,031	-1.78(-3.99%)
May 06, 2010	46.08	47.34	41.84	44.56	2,595,820	-1.91(-4.11%)
May 05, 2010	45.73	47.10	44.08	46.47	2,357,223	+0.56(+1.22%)
May 04, 2010	47.85	48.10	44.92	45.91	2,879,445	-3.08(-6.29%)
May 03, 2010	45.54	49.12	45.15	48.99	3,563,027	+5.00(+11.37%)
Apr 30, 2010	47.63	47.68	43.65	43.99	3,944,801	-3.45(-7.27%)
Apr 29, 2010	49.95	49.99	45.85	47.44	4,024,149	-1.77(-3.60%)
Apr 28, 2010	51.00	51.08	48.39	49.21	2,482,181	-1.93(-3.77%)
Apr 27, 2010	53.49	54.50	49.76	51.14	4,446,656	+0.09(+0.18%)
Apr 26, 2010	52.00	53.14	50.90	51.05	2,361,200	-0.56(-1.09%)
Apr 23, 2010	51.21	51.77	50.44	51.61	1,904,269	+0.45(+0.88%)
Apr 22, 2010	48.13	51.16	47.63	51.16	1,383,155	+2.46(+5.05%)
Apr 21, 2010	48.58	49.48	47.28	48.70	1,409,432	-0.28(-0.57%)
Apr 20, 2010	48.27	49.49	47.80	48.98	1,074,517	+1.69(+3.57%)
Apr 19, 2010	47.81	49.75	45.82	47.29	1,696,873	-0.65(-1.36%)
Apr 16, 2010	48.96	49.18	46.74	47.94	1,505,069	-1.31(-2.66%)
Apr 15, 2010	49.68	50.32	48.95	49.25	1,407,879	-0.56(-1.12%)
Apr 14, 2010	46.71	49.85	46.66	49.81	2,188,628	+3.69(+8.00%)
Apr 13, 2010	47.18	47.66	46.00	46.12	1,873,346	-0.64(-1.37%)
Apr 12, 2010	46.95	47.10	46.28	46.76	957,203	+0.07(+0.15%)
Apr 09, 2010	47.02	47.19	45.71	46.69	953,543	+0.09(+0.19%)
Apr 08, 2010	45.87	46.84	44.56	46.60	1,743,651	+0.27(+0.58%)
Apr 07, 2010	47.41	47.61	46.03	46.33	1,696,833	-1.17(-2.46%)
Apr 06, 2010	46.33	47.90	45.92	47.50	2,352,766	+1.03(+2.22%)
Apr 05, 2010	43.83	46.52	43.80	46.47	2,081,382	+3.09(+7.12%)
Apr 01, 2010	44.06	43.38	43.38	43.38	804,700	-0.10(-0.23%)
Mar 31, 2010	43.53	44.55	43.12	43.48	1,336,491	-0.15(-0.34%)
Mar 30, 2010	43.44	44.40	42.07	43.63	1,713,000	+0.43(+1.00%)
Mar 29, 2010	43.26	44.40	42.94	43.20	1,453,340	+0.12(+0.28%)
Mar 26, 2010	44.03	44.42	42.00	43.08	1,909,191	-0.64(-1.46%)
Mar 25, 2010	43.93	45.00	43.54	43.72	2,690,956	+0.22(+0.51%)
Mar 24, 2010	42.76	43.67	42.70	43.50	2,962,322	+0.14(+0.32%)
Mar 23, 2010	39.99	43.54	39.95	43.36	3,028,044	+3.48(+8.73%)
Mar 22, 2010	38.72	40.06	38.22	39.88	1,188,246	+0.87(+2.23%)
Mar 19, 2010	39.77	39.77	37.56	39.01	2,075,290	-0.61(-1.54%)
Mar 18, 2010	40.44	40.50	39.14	39.62	1,102,716	-0.82(-2.03%)
Mar 17, 2010	39.99	41.28	39.99	40.44	1,419,881	+0.64(+1.61%)
Mar 16, 2010	39.19	39.82	38.72	39.80	956,994	+0.68(+1.74%)
Mar 15, 2010	38.57	40.19	38.44	39.12	1,429,691	-0.66(-1.66%)
Mar 12, 2010	40.35	40.88	39.32	39.78	2,257,753	-0.11(-0.28%)
Mar 11, 2010	39.15	40.17	38.81	39.89	4,224,964	+1.89(+4.97%)
Mar 10, 2010	36.46	38.17	36.46	38.00	3,119,879	+1.75(+4.83%)
Mar 09, 2010	35.34	36.88	35.21	36.25	1,735,457	+0.85(+2.40%)
Mar 08, 2010	35.73	36.10	34.76	35.40	1,042,755	-0.33(-0.92%)
Mar 05, 2010	35.98	36.37	35.53	35.73	1,239,636	-0.02(-0.06%)
Mar 04, 2010	35.46	35.79	34.50	35.75	1,622,981	+0.22(+0.62%)
Mar 03, 2010	36.00	36.37	34.91	35.53	988,792	-0.30(-0.84%)
Mar 02, 2010	35.90	36.49	35.35	35.83	1,409,523	+0.33(+0.93%)
Mar 01, 2010	34.28	35.76	34.28	35.50	1,359,042	+1.40(+4.11%)
Feb 26, 2010	33.75	34.15	33.33	34.10	1,349,998	+0.40(+1.19%)
Feb 25, 2010	34.23	34.31	32.52	33.70	3,112,189	-1.10(-3.16%)
Feb 24, 2010	35.16	35.61	34.26	34.80	1,361,101	-0.36(-1.02%)
Feb 23, 2010	37.09	37.10	35.00	35.16	1,763,324	-2.12(-5.69%)
Feb 22, 2010	37.74	38.39	37.21	37.28	813,583	-0.34(-0.90%)
Feb 19, 2010	37.65	38.04	36.68	37.62	906,538	-0.29(-0.76%)
Feb 18, 2010	36.66	38.00	36.51	37.91	861,686	+1.10(+2.99%)
Feb 17, 2010	37.27	38.09	36.58	36.81	1,953,673	-0.38(-1.02%)
Feb 16, 2010	35.48	37.20	35.26	37.19	1,637,388	+2.08(+5.92%)
Feb 12, 2010	34.53	35.11	35.11	35.11	1,280,000	+0.11(+0.31%)
Feb 11, 2010	34.29	35.08	33.43	35.00	1,602,339	+0.63(+1.83%)
Feb 10, 2010	33.74	34.47	32.75	34.37	2,099,326	+0.43(+1.27%)
Feb 09, 2010	32.32	34.01	32.23	33.94	4,866,043	+2.88(+9.29%)
Feb 08, 2010	30.32	31.61	29.95	31.06	2,384,709	+0.64(+2.09%)
Feb 05, 2010	31.49	31.99	29.21	30.42	3,330,440	-0.95(-3.03%)
Feb 04, 2010	32.90	33.28	31.30	31.37	1,879,961	-2.10(-6.27%)
Feb 03, 2010	34.17	35.26	33.39	33.47	1,358,564	-0.75(-2.19%)
Feb 02, 2010	33.20	34.74	33.19	34.22	1,381,132	+0.99(+2.98%)
Feb 01, 2010	31.91	33.43	31.91	33.23	1,180,271	+1.41(+4.43%)
Jan 29, 2010	33.37	34.06	31.66	31.82	1,249,751	-1.31(-3.95%)
Jan 28, 2010	34.13	34.15	32.50	33.13	1,113,226	-1.01(-2.96%)
Jan 27, 2010	34.18	34.79	33.61	34.14	1,345,179	-0.11(-0.32%)
Jan 26, 2010	35.79	35.79	34.14	34.25	1,101,334	-1.60(-4.46%)
Jan 25, 2010	36.00	36.83	35.33	35.85	818,333	+0.15(+0.42%)
Jan 22, 2010	35.90	37.37	35.45	35.70	1,962,085	+0.27(+0.76%)
Jan 21, 2010	36.32	37.49	35.32	35.43	1,241,108	-1.00(-2.74%)
Jan 20, 2010	35.74	37.10	35.00	36.43	1,950,480	+2.53(+7.46%)
Jan 19, 2010	33.53	34.09	31.84	33.90	1,809,295	+1.32(+4.05%)
Jan 15, 2010	33.89	32.58	32.58	32.58	1,892,600	-1.28(-3.78%)
Jan 14, 2010	34.16	34.79	33.83	33.86	472,293	-0.14(-0.41%)
Jan 13, 2010	34.70	35.30	33.57	34.00	1,005,441	-0.71(-2.05%)
Jan 12, 2010	35.56	35.71	34.38	34.71	1,054,295	-1.10(-3.07%)
Jan 11, 2010	37.57	37.57	35.42	35.81	1,172,985	-1.30(-3.50%)
Jan 08, 2010	35.06	37.33	35.06	37.11	1,931,337	+2.60(+7.53%)
Jan 07, 2010	34.79	34.84	33.72	34.51	602,381	-0.21(-0.60%)
Jan 06, 2010	35.20	35.34	34.57	34.72	635,732	-0.41(-1.17%)
Jan 05, 2010	34.26	35.55	34.22	35.13	1,042,222	+1.14(+3.35%)
Jan 04, 2010	33.63	34.56	33.11	33.99	889,426	+0.95(+2.88%)
Dec 31, 2009	33.44	33.04	33.04	33.04	362,800	-0.48(-1.43%)
Dec 30, 2009	33.60	34.23	33.27	33.52	504,215	-0.14(-0.42%)
Dec 29, 2009	34.07	34.19	33.50	33.66	419,844	-0.20(-0.59%)
Dec 28, 2009	34.60	34.82	33.51	33.86	520,141	-0.49(-1.43%)
Dec 24, 2009	34.50	34.53	34.08	34.35	160,255	+0.02(+0.06%)
Dec 23, 2009	33.91	34.84	33.85	34.33	721,562	+0.80(+2.39%)
Dec 22, 2009	32.46	33.89	32.38	33.53	924,147	+1.07(+3.30%)
Dec 21, 2009	32.00	32.50	31.76	32.46	919,596	+0.75(+2.37%)
Dec 18, 2009	31.21	31.79	30.55	31.71	2,044,386	+0.66(+2.13%)
Dec 17, 2009	30.83	31.50	30.48	31.05	563,389	+0.00(+0.00%)
Dec 16, 2009	31.10	31.36	30.80	31.05	645,136	+0.17(+0.55%)
Dec 15, 2009	31.36	31.51	30.73	30.88	904,105	-0.54(-1.72%)
Dec 14, 2009	31.48	32.22	31.32	31.42	721,443	-0.40(-1.26%)
Dec 11, 2009	31.74	32.14	31.46	31.82	825,657	+0.31(+0.98%)
Dec 10, 2009	32.41	32.51	31.30	31.51	1,113,568	-0.62(-1.93%)
Dec 09, 2009	31.30	32.16	30.90	32.13	1,232,135	+0.78(+2.49%)
Dec 08, 2009	29.61	31.56	29.52	31.35	2,295,755	+1.64(+5.52%)
Dec 07, 2009	29.75	30.13	29.34	29.71	968,417	+0.06(+0.20%)
Dec 04, 2009	29.45	29.99	28.75	29.65	827,337	+0.60(+2.07%)
Dec 03, 2009	30.17	30.17	28.92	29.05	1,384,243	-0.78(-2.61%)
Dec 02, 2009	28.31	29.86	28.20	29.83	1,321,554	+1.66(+5.89%)
Dec 01, 2009	27.57	28.67	27.40	28.17	765,383	+0.86(+3.15%)
Nov 30, 2009	27.19	27.55	26.59	27.31	1,260,147	+0.00(+0.00%)
Nov 27, 2009	27.01	27.49	26.89	27.31	305,929	-0.39(-1.41%)
Nov 25, 2009	27.36	27.81	27.27	27.70	650,979	+0.40(+1.47%)
Nov 24, 2009	27.07	27.74	26.53	27.30	813,727	+0.40(+1.49%)
Nov 23, 2009	26.56	27.52	26.30	26.90	563,655	+0.65(+2.48%)
Nov 20, 2009	26.25	26.34	25.57	26.25	508,721	-0.23(-0.87%)
Nov 19, 2009	27.25	27.32	26.06	26.48	771,177	-1.12(-4.06%)
Nov 18, 2009	28.30	28.42	27.32	27.60	959,057	-0.57(-2.02%)
Nov 17, 2009	26.60	28.33	26.51	28.17	1,524,194	+1.36(+5.07%)
Nov 16, 2009	26.00	27.00	25.86	26.81	1,058,352	+0.83(+3.19%)
Nov 13, 2009	24.87	26.00	24.53	25.98	893,731	+1.15(+4.63%)
Nov 12, 2009	25.83	25.95	24.34	24.83	1,505,154	-1.08(-4.17%)
Nov 11, 2009	25.15	26.50	24.96	25.91	1,328,027	+0.92(+3.68%)
Nov 10, 2009	25.35	25.90	24.69	24.99	1,046,537	-0.61(-2.38%)
Nov 09, 2009	24.18	25.71	24.18	25.60	1,425,180	+1.88(+7.93%)
Nov 06, 2009	24.00	24.51	23.58	23.72	663,438	-0.51(-2.10%)
Nov 05, 2009	23.33	25.06	23.24	24.23	1,006,091	+1.11(+4.80%)
Nov 04, 2009	23.63	24.30	23.05	23.12	1,068,451	-0.12(-0.52%)
Nov 03, 2009	23.26	23.53	22.77	23.24	711,792	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.