Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.08 | 10.15 | 9.120 | 9.220 | 7,584,291 | -0.61(-6.21%) |
Oct 28, 2010 | 9.630 | 9.910 | 9.440 | 9.830 | 4,211,949 | +0.34(+3.58%) |
Oct 27, 2010 | 9.520 | 9.610 | 9.400 | 9.490 | 1,934,586 | -0.04(-0.42%) |
Oct 25, 2010 | 9.360 | 9.630 | 9.300 | 9.530 | 2,851,881 | +0.32(+3.47%) |
Oct 22, 2010 | 9.300 | 9.360 | 9.200 | 9.210 | 1,535,934 | -0.01(-0.11%) |
Oct 21, 2010 | 9.150 | 9.370 | 9.020 | 9.220 | 3,084,463 | +0.12(+1.32%) |
Oct 20, 2010 | 8.840 | 9.130 | 8.770 | 9.100 | 2,105,672 | +0.37(+4.24%) |
Oct 19, 2010 | 8.990 | 9.050 | 8.690 | 8.730 | 2,321,215 | -0.37(-4.07%) |
Oct 18, 2010 | 9.030 | 9.210 | 9.000 | 9.100 | 2,256,317 | +0.11(+1.22%) |
Oct 15, 2010 | 9.120 | 9.140 | 8.820 | 8.990 | 2,175,894 | +0.04(+0.45%) |
Oct 14, 2010 | 9.150 | 9.230 | 8.890 | 8.950 | 2,997,076 | -0.22(-2.40%) |
Oct 13, 2010 | 9.160 | 9.450 | 9.090 | 9.170 | 2,652,784 | +0.09(+0.99%) |
Oct 12, 2010 | 8.900 | 9.180 | 8.790 | 9.080 | 2,549,837 | +0.09(+1.00%) |
Oct 11, 2010 | 9.100 | 9.100 | 8.850 | 8.990 | 1,499,441 | -0.07(-0.77%) |
Oct 08, 2010 | 9.060 | 9.130 | 8.670 | 9.060 | 2,335,437 | +0.37(+4.26%) |
Oct 07, 2010 | 8.900 | 8.900 | 8.650 | 8.690 | 1,188 | -0.08(-0.91%) |
Oct 06, 2010 | 8.900 | 8.960 | 8.717 | 8.770 | 1,471,123 | -0.14(-1.57%) |
Oct 05, 2010 | 8.710 | 8.990 | 8.540 | 8.910 | 2,669,390 | +0.33(+3.85%) |
Oct 04, 2010 | 8.720 | 8.888 | 8.540 | 8.580 | 2,082,303 | -0.17(-1.94%) |
Oct 01, 2010 | 8.750 | 9.150 | 8.720 | 8.750 | 4,395,848 | -0.28(-3.10%) |
Sep 30, 2010 | 9.370 | 9.370 | 8.990 | 9.030 | 1,549,243 | -0.24(-2.59%) |
Sep 29, 2010 | 9.350 | 9.490 | 9.230 | 9.270 | 1,390,221 | -0.14(-1.49%) |
Sep 28, 2010 | 9.390 | 9.410 | 9.150 | 9.410 | 560 | +0.05(+0.53%) |
Sep 27, 2010 | 9.170 | 9.400 | 9.090 | 9.360 | 1,769,138 | +0.20(+2.18%) |
Sep 24, 2010 | 9.010 | 9.210 | 9.010 | 9.160 | 1,675,099 | +0.31(+3.50%) |
Sep 23, 2010 | 8.850 | 9.220 | 8.825 | 8.850 | 65,159 | -0.35(-3.79%) |
Sep 22, 2010 | 9.180 | 9.300 | 8.920 | 9.198 | 2,372,360 | -0.08(-0.88%) |
Sep 21, 2010 | 9.190 | 9.360 | 9.060 | 9.280 | 750 | +0.08(+0.87%) |
Sep 20, 2010 | 8.900 | 9.250 | 8.750 | 9.200 | 1,992,399 | +0.36(+4.07%) |
Sep 17, 2010 | 8.840 | 8.910 | 8.710 | 8.840 | 1,286,204 | +0.15(+1.73%) |
Sep 15, 2010 | 8.470 | 8.710 | 8.400 | 8.690 | 1,431,687 | +0.19(+2.24%) |
Sep 14, 2010 | 8.660 | 8.790 | 8.500 | 8.500 | 1,793,254 | -0.25(-2.86%) |
Sep 13, 2010 | 8.790 | 8.940 | 8.630 | 8.750 | 1,445,140 | +0.20(+2.34%) |
Sep 10, 2010 | 8.500 | 8.680 | 8.450 | 8.550 | 1,310,604 | +0.07(+0.83%) |
Sep 09, 2010 | 8.920 | 8.990 | 8.450 | 8.480 | 400 | -0.26(-2.97%) |
Sep 08, 2010 | 8.900 | 8.930 | 8.650 | 8.740 | 2,294,634 | -0.17(-1.91%) |
Sep 07, 2010 | 9.390 | 9.390 | 8.860 | 8.910 | 1,890 | -0.53(-5.61%) |
Sep 03, 2010 | 9.490 | 9.490 | 9.250 | 9.440 | 1,277,432 | +0.25(+2.72%) |
Sep 02, 2010 | 8.920 | 9.220 | 8.880 | 9.190 | 940 | +0.35(+3.96%) |
Sep 01, 2010 | 8.570 | 8.850 | 8.500 | 8.840 | 1,983,416 | +0.47(+5.62%) |
Aug 31, 2010 | 8.360 | 8.630 | 8.210 | 8.370 | 9,800 | -0.07(-0.83%) |
Aug 30, 2010 | 8.760 | 8.800 | 8.430 | 8.440 | 1,472,136 | -0.34(-3.87%) |
Aug 27, 2010 | 8.730 | 8.780 | 8.230 | 8.780 | 1,571,405 | +0.02(+0.23%) |
Aug 26, 2010 | 8.760 | 8.950 | 8.410 | 8.760 | 1,924 | +0.11(+1.27%) |
Aug 25, 2010 | 8.500 | 8.720 | 8.240 | 8.650 | 1,311 | +0.06(+0.70%) |
Aug 24, 2010 | 8.880 | 8.880 | 8.520 | 8.590 | 5,326 | -0.45(-4.98%) |
Aug 23, 2010 | 9.020 | 9.250 | 8.990 | 9.040 | 1,931,695 | +0.19(+2.15%) |
Aug 20, 2010 | 8.930 | 8.930 | 8.680 | 8.850 | 1,501,613 | -0.15(-1.67%) |
Aug 19, 2010 | 9.460 | 9.550 | 8.940 | 9.000 | 1,982 | -0.52(-5.46%) |
Aug 18, 2010 | 9.450 | 9.640 | 9.350 | 9.520 | 20,513 | +0.08(+0.85%) |
Aug 17, 2010 | 9.310 | 9.600 | 9.310 | 9.440 | 3,161 | +0.26(+2.83%) |
Aug 16, 2010 | 9.110 | 9.370 | 8.940 | 9.180 | 1,540,336 | +0.17(+1.89%) |
Aug 13, 2010 | 9.010 | 9.230 | 8.950 | 9.010 | 1,222,151 | -0.13(-1.42%) |
Aug 12, 2010 | 9.030 | 9.350 | 8.920 | 9.140 | 1,639,606 | -0.12(-1.30%) |
Aug 11, 2010 | 9.710 | 9.710 | 9.120 | 9.260 | 6,738 | -0.86(-8.50%) |
Aug 10, 2010 | 10.12 | 10.25 | 9.905 | 10.12 | 2,548 | -0.25(-2.41%) |
Aug 09, 2010 | 10.32 | 10.45 | 10.13 | 10.37 | 2,497,772 | +0.26(+2.57%) |
Aug 06, 2010 | 10.11 | 10.16 | 9.910 | 10.11 | 2,874,427 | -0.03(-0.30%) |
Aug 05, 2010 | 9.900 | 10.32 | 9.820 | 10.14 | 2,537,154 | +0.19(+1.91%) |
Aug 04, 2010 | 9.880 | 10.09 | 9.820 | 9.950 | 2,707,496 | +0.13(+1.32%) |
Aug 03, 2010 | 9.980 | 10.10 | 9.680 | 9.820 | 2,881,818 | -0.18(-1.80%) |