Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2010	0.3000	0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Oct 05, 2010		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Sep 30, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 29, 2010	0.3400	0.3500	0.3400	0.3500	17,000	-0.01(-2.78%)
Sep 28, 2010	0.3600	0.3800	0.3600	0.3600	33,000	+0.00(+0.00%)
Sep 27, 2010	0.3800	0.3800	0.3600	0.3600	35,145	+0.08(+28.57%)
Aug 19, 2010		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 12, 2010		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Aug 04, 2010		0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.