Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.200 | 4.430 | 4.170 | 4.400 | 166,129 | +0.19(+4.51%) |
Oct 28, 2010 | 4.220 | 4.240 | 4.145 | 4.210 | 94,329 | +0.00(+0.00%) |
Oct 27, 2010 | 4.160 | 4.250 | 4.050 | 4.210 | 301,239 | +0.57(+15.66%) |
Oct 25, 2010 | 3.800 | 3.850 | 3.330 | 3.640 | 1,282,927 | -0.15(-3.96%) |
Oct 22, 2010 | 5.200 | 5.200 | 3.740 | 3.790 | 1,737,046 | -1.12(-22.81%) |
Oct 21, 2010 | 4.850 | 5.060 | 4.800 | 4.910 | 100,068 | +0.07(+1.45%) |
Oct 20, 2010 | 4.800 | 4.950 | 4.770 | 4.840 | 101,034 | +0.06(+1.26%) |
Oct 19, 2010 | 5.000 | 5.110 | 4.740 | 4.780 | 122,911 | -0.26(-5.16%) |
Oct 18, 2010 | 5.070 | 5.100 | 4.900 | 5.040 | 86,022 | +0.01(+0.20%) |
Oct 15, 2010 | 5.070 | 5.180 | 4.970 | 5.030 | 208,490 | +0.04(+0.80%) |
Oct 14, 2010 | 5.120 | 5.130 | 4.920 | 4.990 | 147,130 | -0.15(-2.92%) |
Oct 13, 2010 | 5.160 | 5.250 | 5.070 | 5.140 | 170,508 | -0.01(-0.19%) |
Oct 12, 2010 | 5.070 | 5.200 | 5.060 | 5.150 | 136,652 | +0.05(+0.98%) |
Oct 11, 2010 | 5.230 | 5.290 | 5.090 | 5.100 | 93,153 | -0.11(-2.11%) |
Oct 08, 2010 | 5.070 | 5.250 | 5.040 | 5.210 | 110,183 | +0.15(+2.96%) |
Oct 07, 2010 | 5.100 | 5.140 | 5.010 | 5.060 | 127,146 | +0.02(+0.40%) |
Oct 06, 2010 | 4.970 | 5.290 | 4.910 | 5.040 | 384,565 | +0.04(+0.80%) |
Oct 05, 2010 | 4.780 | 5.160 | 4.691 | 5.000 | 434,888 | +0.30(+6.38%) |
Oct 04, 2010 | 4.650 | 4.720 | 4.520 | 4.700 | 154,110 | +0.06(+1.29%) |
Oct 01, 2010 | 4.660 | 4.700 | 4.540 | 4.640 | 79,188 | -0.01(-0.22%) |
Sep 30, 2010 | 4.620 | 4.750 | 4.590 | 4.650 | 281,791 | +0.05(+1.09%) |
Sep 29, 2010 | 4.600 | 4.610 | 4.500 | 4.600 | 107,866 | +0.00(+0.00%) |
Sep 28, 2010 | 4.600 | 4.700 | 4.510 | 4.600 | 188,242 | +0.03(+0.77%) |
Sep 27, 2010 | 4.880 | 4.880 | 4.500 | 4.565 | 245,609 | +0.22(+4.94%) |
Sep 24, 2010 | 4.400 | 4.420 | 4.270 | 4.350 | 196,218 | +0.01(+0.23%) |
Sep 23, 2010 | 4.410 | 4.460 | 4.330 | 4.340 | 222,990 | -0.11(-2.47%) |
Sep 22, 2010 | 4.490 | 4.510 | 4.430 | 4.450 | 170,636 | -0.04(-0.89%) |
Sep 21, 2010 | 4.470 | 4.540 | 4.440 | 4.490 | 110,953 | +0.02(+0.45%) |
Sep 20, 2010 | 4.500 | 4.515 | 4.380 | 4.470 | 182,379 | -0.03(-0.67%) |
Sep 17, 2010 | 4.550 | 4.550 | 4.410 | 4.500 | 170,135 | -0.10(-2.17%) |
Sep 15, 2010 | 4.670 | 4.690 | 4.500 | 4.600 | 106,247 | -0.09(-1.92%) |
Sep 14, 2010 | 4.780 | 4.850 | 4.650 | 4.690 | 94,062 | -0.09(-1.88%) |
Sep 13, 2010 | 4.850 | 4.950 | 4.760 | 4.780 | 110,806 | -0.01(-0.21%) |
Sep 10, 2010 | 4.820 | 4.950 | 4.760 | 4.790 | 191,481 | +0.02(+0.42%) |
Sep 09, 2010 | 5.050 | 5.060 | 4.660 | 4.770 | 196,591 | -0.20(-4.02%) |
Sep 08, 2010 | 4.770 | 5.000 | 4.770 | 4.970 | 145,441 | +0.20(+4.19%) |
Sep 07, 2010 | 4.660 | 4.850 | 4.660 | 4.770 | 164,331 | +0.16(+3.47%) |
Sep 03, 2010 | 4.500 | 4.630 | 4.420 | 4.610 | 221,925 | +0.21(+4.77%) |
Sep 02, 2010 | 4.400 | 4.700 | 4.370 | 4.400 | 369,208 | +0.00(+0.00%) |
Sep 01, 2010 | 4.450 | 4.490 | 4.380 | 4.400 | 222,477 | +0.04(+1.03%) |
Aug 31, 2010 | 4.380 | 4.420 | 4.300 | 4.355 | 165,728 | -0.03(-0.80%) |
Aug 30, 2010 | 4.580 | 4.660 | 4.380 | 4.390 | 246,852 | -0.21(-4.46%) |
Aug 27, 2010 | 4.590 | 4.710 | 4.520 | 4.595 | 539,655 | +0.04(+0.99%) |
Aug 26, 2010 | 5.040 | 5.200 | 4.530 | 4.550 | 254,341 | -0.71(-13.50%) |
Aug 25, 2010 | 5.020 | 5.360 | 5.020 | 5.260 | 126,910 | +0.21(+4.16%) |
Aug 24, 2010 | 5.060 | 5.230 | 5.030 | 5.050 | 134,601 | -0.13(-2.51%) |
Aug 23, 2010 | 5.510 | 5.620 | 5.180 | 5.180 | 104,067 | -0.27(-4.95%) |
Aug 20, 2010 | 5.590 | 5.640 | 5.450 | 5.450 | 117,759 | -0.19(-3.37%) |
Aug 19, 2010 | 5.770 | 5.820 | 5.500 | 5.640 | 78,430 | -0.18(-3.09%) |
Aug 18, 2010 | 5.800 | 5.860 | 5.750 | 5.820 | 45,894 | +0.00(+0.00%) |
Aug 17, 2010 | 6.070 | 6.070 | 5.800 | 5.820 | 93,405 | -0.15(-2.51%) |
Aug 16, 2010 | 5.990 | 6.020 | 5.790 | 5.970 | 135,620 | -0.03(-0.50%) |
Aug 13, 2010 | 6.020 | 6.349 | 5.860 | 6.000 | 196,166 | -0.03(-0.50%) |
Aug 12, 2010 | 5.900 | 6.190 | 5.860 | 6.030 | 187,626 | -0.02(-0.33%) |
Aug 11, 2010 | 6.050 | 6.190 | 5.740 | 6.050 | 225,859 | -0.12(-1.94%) |
Aug 10, 2010 | 6.020 | 6.350 | 5.930 | 6.170 | 277,017 | +0.08(+1.31%) |
Aug 09, 2010 | 5.640 | 6.290 | 5.640 | 6.090 | 266,105 | +0.45(+7.98%) |
Aug 06, 2010 | 5.250 | 5.650 | 5.210 | 5.640 | 250,925 | +0.34(+6.41%) |
Aug 05, 2010 | 5.290 | 5.330 | 5.180 | 5.300 | 161,018 | +0.06(+1.15%) |
Aug 04, 2010 | 5.380 | 5.420 | 5.160 | 5.240 | 109,522 | -0.09(-1.69%) |
Aug 03, 2010 | 5.250 | 5.470 | 5.200 | 5.330 | 177,506 | +0.06(+1.14%) |