Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.716 | 3.716 | 3.552 | 3.636 | 85,852 | -0.06(-1.69%) |
Oct 28, 2010 | 3.807 | 3.875 | 3.696 | 3.699 | 64,066 | -0.16(-4.26%) |
Oct 27, 2010 | 4.008 | 4.008 | 3.788 | 3.863 | 34,462 | -0.10(-2.58%) |
Oct 25, 2010 | 4.054 | 4.098 | 3.902 | 3.966 | 88,763 | -0.05(-1.34%) |
Oct 22, 2010 | 3.988 | 4.085 | 3.988 | 4.020 | 116,963 | -0.03(-0.77%) |
Oct 21, 2010 | 3.866 | 4.148 | 3.866 | 4.051 | 151,112 | +0.12(+2.96%) |
Oct 20, 2010 | 3.724 | 4.006 | 3.611 | 3.934 | 350,739 | +0.16(+4.21%) |
Oct 19, 2010 | 4.304 | 4.304 | 3.758 | 3.775 | 746,286 | -0.40(-9.65%) |
Oct 18, 2010 | 5.111 | 5.111 | 4.167 | 4.179 | 1,302,338 | -1.20(-22.37%) |
Oct 15, 2010 | 5.861 | 5.861 | 5.284 | 5.383 | 376,911 | -0.52(-8.85%) |
Oct 14, 2010 | 6.108 | 6.389 | 5.892 | 5.906 | 389,013 | -0.41(-6.56%) |
Oct 13, 2010 | 7.639 | 7.798 | 5.028 | 6.321 | 2,670,471 | -3.12(-33.04%) |
Oct 12, 2010 | 9.375 | 9.440 | 9.375 | 9.440 | 1,760 | +0.14(+1.47%) |
Oct 11, 2010 | 9.227 | 9.375 | 9.227 | 9.304 | 5,044 | -0.03(-0.37%) |
Oct 08, 2010 | 9.233 | 9.463 | 9.233 | 9.338 | 9,617 | +0.16(+1.76%) |
Oct 07, 2010 | 9.162 | 9.304 | 9.150 | 9.176 | 15,812 | +0.09(+0.94%) |
Oct 06, 2010 | 9.091 | 9.161 | 9.082 | 9.091 | 44,455 | +0.00(+0.01%) |
Oct 05, 2010 | 9.091 | 9.091 | 9.089 | 9.089 | 4,576 | +0.06(+0.62%) |
Oct 04, 2010 | 9.091 | 9.091 | 9.034 | 9.034 | 1,812 | +0.06(+0.65%) |
Oct 01, 2010 | 8.960 | 8.976 | 8.960 | 8.976 | 4,298 | -0.12(-1.27%) |
Sep 30, 2010 | 9.091 | 9.091 | 9.020 | 9.091 | 10,771 | +0.00(+0.00%) |
Sep 28, 2010 | 9.091 | 9.091 | 9.091 | 9.091 | 15,488 | +0.14(+1.62%) |
Sep 27, 2010 | 9.034 | 9.091 | 8.946 | 8.946 | 13,693 | -0.10(-1.10%) |
Sep 24, 2010 | 9.037 | 9.045 | 9.037 | 9.045 | 3,872 | +0.17(+1.89%) |
Sep 22, 2010 | 8.880 | 8.877 | 8.877 | 8.877 | 2,464 | -0.17(-1.85%) |
Sep 21, 2010 | 8.877 | 9.045 | 8.877 | 9.045 | 2,464 | +0.29(+3.34%) |
Sep 20, 2010 | 8.806 | 8.806 | 8.542 | 8.752 | 22,000 | +0.01(+0.06%) |
Sep 17, 2010 | 8.747 | 8.747 | 8.747 | 8.747 | 978 | -0.36(-3.93%) |
Sep 15, 2010 | 9.091 | 9.105 | 9.091 | 9.105 | 7,469 | +0.01(+0.16%) |
Sep 14, 2010 | 9.091 | 9.091 | 9.072 | 9.091 | 9,514 | +0.00(+0.00%) |
Sep 13, 2010 | 9.153 | 9.375 | 8.951 | 9.091 | 15,872 | -0.21(-2.29%) |
Sep 10, 2010 | 9.304 | 9.304 | 9.304 | 9.304 | 704 | +0.00(+0.00%) |
Sep 09, 2010 | 9.630 | 9.662 | 9.193 | 9.304 | 3,337 | -0.32(-3.31%) |
Sep 08, 2010 | 9.622 | 9.622 | 9.622 | 9.622 | 724 | -0.07(-0.76%) |
Sep 07, 2010 | 9.616 | 9.840 | 9.523 | 9.695 | 1,865 | +0.22(+2.27%) |
Sep 03, 2010 | 9.585 | 9.585 | 9.339 | 9.480 | 25,265 | -0.06(-0.62%) |
Sep 02, 2010 | 9.299 | 9.601 | 9.299 | 9.540 | 2,106 | +0.12(+1.23%) |
Sep 01, 2010 | 9.732 | 9.732 | 9.308 | 9.424 | 2,120 | +0.18(+1.96%) |
Aug 31, 2010 | 9.231 | 9.243 | 9.231 | 9.243 | 2,120 | -0.14(-1.48%) |
Aug 30, 2010 | 9.446 | 9.613 | 9.268 | 9.381 | 19,788 | -0.08(-0.90%) |
Aug 27, 2010 | 9.826 | 9.831 | 9.339 | 9.466 | 18,926 | -0.41(-4.15%) |
Aug 26, 2010 | 10.12 | 10.19 | 9.876 | 9.876 | 14,445 | -0.17(-1.69%) |
Aug 25, 2010 | 10.19 | 10.24 | 10.05 | 10.05 | 24,304 | -0.14(-1.39%) |
Aug 24, 2010 | 10.19 | 10.27 | 10.13 | 10.19 | 15,611 | -0.20(-1.96%) |
Aug 23, 2010 | 10.09 | 10.72 | 9.891 | 10.39 | 85,185 | +0.49(+4.91%) |
Aug 20, 2010 | 10.11 | 10.12 | 9.902 | 9.905 | 6,007 | +0.00(+0.00%) |
Aug 19, 2010 | 9.902 | 9.956 | 9.834 | 9.905 | 16,530 | -0.10(-0.96%) |
Aug 18, 2010 | 9.885 | 10.12 | 9.885 | 10.00 | 11,417 | +0.10(+0.97%) |
Aug 17, 2010 | 10.05 | 10.05 | 9.834 | 9.905 | 22,399 | +0.00(+0.00%) |
Aug 16, 2010 | 9.834 | 9.905 | 9.834 | 9.905 | 1,060 | +0.14(+1.45%) |
Aug 13, 2010 | 9.763 | 9.905 | 9.763 | 9.763 | 6,014 | -0.11(-1.14%) |
Aug 12, 2010 | 9.905 | 10.04 | 9.763 | 9.876 | 20,406 | +0.11(+1.15%) |
Aug 11, 2010 | 9.769 | 10.07 | 9.650 | 9.763 | 11,410 | -0.34(-3.37%) |
Aug 10, 2010 | 10.19 | 10.20 | 9.779 | 10.10 | 11,703 | +0.31(+3.19%) |
Aug 09, 2010 | 9.763 | 10.34 | 9.763 | 9.792 | 32,954 | +0.03(+0.29%) |
Aug 06, 2010 | 9.568 | 9.763 | 9.562 | 9.763 | 3,887 | +0.19(+1.98%) |
Aug 05, 2010 | 9.735 | 9.735 | 9.476 | 9.574 | 1,766 | +0.03(+0.36%) |
Aug 04, 2010 | 9.826 | 9.899 | 9.424 | 9.540 | 16,859 | -0.13(-1.32%) |
Aug 03, 2010 | 9.459 | 9.975 | 9.339 | 9.667 | 41,082 | +0.20(+2.09%) |