Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.576 | 7.624 | 7.529 | 7.624 | 16,855 | +0.12(+1.66%) |
Oct 28, 2010 | 7.471 | 7.596 | 7.452 | 7.500 | 17,531 | -0.02(-0.25%) |
Oct 27, 2010 | 7.567 | 7.567 | 7.471 | 7.519 | 13,107 | -0.12(-1.62%) |
Oct 25, 2010 | 7.643 | 7.643 | 7.548 | 7.643 | 15,176 | +0.04(+0.50%) |
Oct 22, 2010 | 7.569 | 7.615 | 7.548 | 7.605 | 5,128 | -0.09(-1.12%) |
Oct 21, 2010 | 7.548 | 7.691 | 7.376 | 7.691 | 11,794 | +0.08(+1.00%) |
Oct 20, 2010 | 7.471 | 7.615 | 7.462 | 7.615 | 8,896 | +0.08(+1.01%) |
Oct 19, 2010 | 7.510 | 7.691 | 7.304 | 7.538 | 13,606 | -0.14(-1.87%) |
Oct 18, 2010 | 7.615 | 7.682 | 7.548 | 7.682 | 10,124 | +0.06(+0.75%) |
Oct 15, 2010 | 7.634 | 7.634 | 7.529 | 7.624 | 2,925 | -0.02(-0.25%) |
Oct 14, 2010 | 7.588 | 7.643 | 7.586 | 7.643 | 5,987 | +0.01(+0.13%) |
Oct 13, 2010 | 7.590 | 7.720 | 7.590 | 7.634 | 8,502 | +0.04(+0.50%) |
Oct 12, 2010 | 7.576 | 7.634 | 7.576 | 7.596 | 2,514 | -0.15(-1.97%) |
Oct 11, 2010 | 7.510 | 7.748 | 7.500 | 7.748 | 3,890 | +0.06(+0.75%) |
Oct 08, 2010 | 7.605 | 7.691 | 7.605 | 7.691 | 2,727 | -0.01(-0.12%) |
Oct 07, 2010 | 7.643 | 7.701 | 7.586 | 7.701 | 8,335 | +0.01(+0.12%) |
Oct 06, 2010 | 7.653 | 7.691 | 7.567 | 7.691 | 3,872 | -0.08(-0.98%) |
Oct 05, 2010 | 7.643 | 7.768 | 7.589 | 7.768 | 15,077 | +0.12(+1.63%) |
Oct 04, 2010 | 7.557 | 7.643 | 7.500 | 7.643 | 3,518 | +0.01(+0.13%) |
Oct 01, 2010 | 7.424 | 7.729 | 7.414 | 7.634 | 76,388 | +0.32(+4.31%) |
Sep 30, 2010 | 7.433 | 7.451 | 7.194 | 7.319 | 16,821 | -0.11(-1.54%) |
Sep 29, 2010 | 7.500 | 7.510 | 7.395 | 7.433 | 3,698 | -0.04(-0.51%) |
Sep 28, 2010 | 7.586 | 7.596 | 7.452 | 7.471 | 8,955 | -0.08(-1.01%) |
Sep 27, 2010 | 7.682 | 7.682 | 7.510 | 7.548 | 5,122 | -0.17(-2.23%) |
Sep 24, 2010 | 7.710 | 7.739 | 7.471 | 7.720 | 11,306 | +0.07(+0.87%) |
Sep 23, 2010 | 7.596 | 7.653 | 7.596 | 7.653 | 6,151 | +0.07(+0.88%) |
Sep 22, 2010 | 7.271 | 7.624 | 7.271 | 7.586 | 12,873 | -0.05(-0.63%) |
Sep 21, 2010 | 7.252 | 7.634 | 7.252 | 7.634 | 8,844 | -0.04(-0.50%) |
Sep 20, 2010 | 7.653 | 7.739 | 7.615 | 7.672 | 32,046 | +0.10(+1.26%) |
Sep 17, 2010 | 7.720 | 7.720 | 7.338 | 7.576 | 22,732 | -0.31(-3.88%) |
Sep 15, 2010 | 7.643 | 8.026 | 7.557 | 7.882 | 23,641 | +0.27(+3.51%) |
Sep 14, 2010 | 7.634 | 7.653 | 7.567 | 7.615 | 11,416 | +0.03(+0.38%) |
Sep 13, 2010 | 7.490 | 7.615 | 7.481 | 7.586 | 12,586 | +0.02(+0.32%) |
Sep 10, 2010 | 7.462 | 7.643 | 7.462 | 7.562 | 9,955 | +0.11(+1.47%) |
Sep 09, 2010 | 7.653 | 7.768 | 7.271 | 7.452 | 79,215 | -0.18(-2.38%) |
Sep 08, 2010 | 7.433 | 7.634 | 7.347 | 7.634 | 13,483 | +0.19(+2.57%) |
Sep 07, 2010 | 7.433 | 7.634 | 7.395 | 7.443 | 63,138 | +0.00(+0.00%) |
Sep 03, 2010 | 7.605 | 7.768 | 7.100 | 7.443 | 158,684 | -0.15(-2.01%) |
Sep 02, 2010 | 7.634 | 7.777 | 7.462 | 7.596 | 5,318 | +0.00(+0.00%) |
Sep 01, 2010 | 7.720 | 7.825 | 7.357 | 7.596 | 29,872 | -0.19(-2.45%) |
Aug 31, 2010 | 7.615 | 7.834 | 7.586 | 7.787 | 9,316 | +0.06(+0.74%) |
Aug 30, 2010 | 7.634 | 7.854 | 7.576 | 7.729 | 18,883 | +0.13(+1.70%) |
Aug 27, 2010 | 7.476 | 7.610 | 7.409 | 7.600 | 4,817 | +0.20(+2.71%) |
Aug 26, 2010 | 7.362 | 7.438 | 7.362 | 7.400 | 3,459 | +0.01(+0.13%) |
Aug 25, 2010 | 7.457 | 7.553 | 7.285 | 7.390 | 32,590 | -0.09(-1.15%) |
Aug 24, 2010 | 7.505 | 7.514 | 7.315 | 7.476 | 2,393 | -0.07(-0.89%) |
Aug 23, 2010 | 7.639 | 7.696 | 7.257 | 7.543 | 20,107 | -0.10(-1.25%) |
Aug 20, 2010 | 7.543 | 7.639 | 7.495 | 7.639 | 16,600 | +0.14(+1.91%) |
Aug 19, 2010 | 7.648 | 7.648 | 7.428 | 7.495 | 16,058 | -0.22(-2.85%) |
Aug 18, 2010 | 7.639 | 7.763 | 7.610 | 7.715 | 9,270 | +0.08(+1.00%) |
Aug 17, 2010 | 7.782 | 7.782 | 7.619 | 7.639 | 12,631 | -0.12(-1.60%) |
Aug 16, 2010 | 7.839 | 7.839 | 7.658 | 7.763 | 33,980 | -0.01(-0.12%) |
Aug 13, 2010 | 7.801 | 7.954 | 7.715 | 7.772 | 20,050 | -0.01(-0.12%) |
Aug 12, 2010 | 7.782 | 7.935 | 7.715 | 7.782 | 21,703 | -0.04(-0.49%) |
Aug 11, 2010 | 7.955 | 8.030 | 7.734 | 7.820 | 13,930 | -0.32(-3.99%) |
Aug 10, 2010 | 7.973 | 8.211 | 7.705 | 8.145 | 11,124 | +0.03(+0.35%) |
Aug 09, 2010 | 8.216 | 8.216 | 8.087 | 8.116 | 35,925 | +0.07(+0.83%) |
Aug 06, 2010 | 8.441 | 8.441 | 8.049 | 8.049 | 4,999 | -0.07(-0.82%) |
Aug 05, 2010 | 8.154 | 8.192 | 8.020 | 8.116 | 11,269 | +0.00(+0.00%) |
Aug 04, 2010 | 8.431 | 8.431 | 8.116 | 8.116 | 36,150 | +0.00(+0.00%) |
Aug 03, 2010 | 8.259 | 8.316 | 8.087 | 8.116 | 43,724 | -0.16(-1.96%) |