Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.50	31.50	31.23	31.36	43,845	+0.05(+0.16%)
Oct 28, 2010	31.31	31.40	31.05	31.31	85,867	+0.31(+1.00%)
Oct 27, 2010	31.10	31.10	30.65	31.00	26,051	-1.30(-4.02%)
Oct 25, 2010	32.82	32.84	32.20	32.30	146,152	+0.82(+2.60%)
Oct 22, 2010	31.55	31.55	31.35	31.48	515,828	-0.12(-0.38%)
Oct 21, 2010	31.55	31.93	31.49	31.60	36,441	+1.35(+4.46%)
Oct 20, 2010	29.94	30.50	29.88	30.25	30,908	+0.53(+1.78%)
Oct 19, 2010	30.10	30.14	29.60	29.72	48,061	-1.50(-4.80%)
Oct 18, 2010	30.99	31.22	30.85	31.22	141,844	-0.03(-0.10%)
Oct 15, 2010	31.43	31.50	31.00	31.25	57,268	-0.25(-0.79%)
Oct 14, 2010	31.16	31.50	31.16	31.50	40,910	+0.68(+2.21%)
Oct 13, 2010	30.90	31.00	30.70	30.82	15,314	+0.33(+1.08%)
Oct 12, 2010	30.40	30.65	30.14	30.49	44,897	-0.06(-0.20%)
Oct 11, 2010	30.91	30.97	30.49	30.55	46,488	+0.01(+0.03%)
Oct 08, 2010	30.45	30.62	30.39	30.54	35,983	-0.07(-0.23%)
Oct 07, 2010	30.97	30.97	30.35	30.61	32,161	+0.03(+0.10%)
Oct 06, 2010	30.25	30.60	30.22	30.58	58,277	+0.54(+1.80%)
Oct 05, 2010	29.57	30.04	29.44	30.04	42,915	+1.13(+3.91%)
Oct 04, 2010	29.00	29.14	28.79	28.91	22,924	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.