Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.98	20.35	19.81	20.10	9,239,263	-0.28(-1.35%)
Nov 29, 2010	20.04	20.44	19.69	20.38	10,594,003	+0.32(+1.58%)
Nov 26, 2010	20.07	20.22	19.96	20.06	2,568,951	-0.26(-1.30%)
Nov 24, 2010	20.17	20.32	20.32	20.32	10,370,076	+0.44(+2.20%)
Nov 23, 2010	20.15	20.26	19.68	19.89	15,852,213	-0.65(-3.15%)
Nov 22, 2010	20.61	20.69	20.20	20.53	9,521,474	-0.16(-0.75%)
Nov 19, 2010	20.32	20.71	20.32	20.69	7,654,634	+0.26(+1.29%)
Nov 18, 2010	20.13	20.54	20.05	20.42	11,571,490	+0.79(+4.02%)
Nov 17, 2010	19.69	20.10	19.56	19.64	11,714,181	-0.04(-0.21%)
Nov 16, 2010	19.99	20.05	19.52	19.68	19,118,944	-0.69(-3.41%)
Nov 15, 2010	20.83	20.89	20.33	20.37	9,190,663	-0.31(-1.48%)
Nov 12, 2010	21.11	21.29	20.53	20.68	12,299,027	-0.84(-3.89%)
Nov 11, 2010	21.49	21.54	21.26	21.51	11,310,089	-0.19(-0.88%)
Nov 10, 2010	21.39	21.72	20.99	21.70	10,395,059	+0.39(+1.85%)
Nov 09, 2010	21.67	21.89	21.19	21.31	10,733,047	+0.11(+0.54%)
Nov 08, 2010	21.26	21.52	21.02	21.20	6,811,715	-0.14(-0.67%)
Nov 05, 2010	21.18	21.66	21.12	21.34	12,336,472	+0.10(+0.45%)
Nov 04, 2010	20.05	21.39	20.05	21.24	24,538,358	+1.72(+8.82%)
Nov 03, 2010	19.71	19.75	19.26	19.52	8,171,481	-0.10(-0.52%)
Nov 02, 2010	19.72	19.75	19.46	19.62	6,343,058	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.