Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.26	32.82	32.01	32.65	2,848,211	-0.18(-0.55%)
Nov 29, 2010	32.66	32.94	32.28	32.83	1,141,905	+0.01(+0.03%)
Nov 26, 2010	32.83	33.36	32.70	32.82	582,405	-0.30(-0.91%)
Nov 24, 2010	32.99	33.12	33.12	33.12	1,000,390	+0.23(+0.70%)
Nov 23, 2010	32.95	33.22	32.69	32.89	782,919	-0.39(-1.17%)
Nov 22, 2010	33.09	33.64	32.99	33.28	886,237	-0.01(-0.03%)
Nov 19, 2010	33.40	33.40	32.94	33.29	930,975	-0.14(-0.42%)
Nov 18, 2010	32.96	33.87	32.93	33.43	1,249,542	+0.67(+2.05%)
Nov 17, 2010	32.83	33.11	32.54	32.76	2,423,739	-0.01(-0.03%)
Nov 16, 2010	32.43	33.57	32.42	32.77	1,908,822	+0.20(+0.61%)
Nov 15, 2010	32.10	32.80	32.01	32.57	2,279,085	+0.73(+2.29%)
Nov 12, 2010	32.01	32.16	31.56	31.84	2,144,034	-0.26(-0.81%)
Nov 11, 2010	31.52	32.30	31.25	32.10	2,427,324	+0.45(+1.42%)
Nov 10, 2010	31.67	31.75	31.07	31.65	1,029,597	+0.04(+0.13%)
Nov 09, 2010	31.37	32.26	31.25	31.61	1,719,023	+0.40(+1.28%)
Nov 08, 2010	31.23	32.20	30.85	31.21	1,898,647	-0.25(-0.79%)
Nov 05, 2010	31.75	31.75	31.19	31.46	1,880,978	-0.45(-1.41%)
Nov 04, 2010	32.50	33.16	30.70	31.91	4,872,236	-1.01(-3.07%)
Nov 03, 2010	32.95	33.34	32.41	32.92	1,225,941	-0.01(-0.03%)
Nov 02, 2010	32.87	33.21	32.67	32.93	902,074	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.