Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.67	31.99	31.59	31.82	4,723,026	+0.03(+0.08%)
Nov 29, 2010	31.64	31.87	31.51	31.80	4,847,529	+0.07(+0.23%)
Nov 26, 2010	31.49	31.78	31.40	31.72	1,846,494	+0.19(+0.59%)
Nov 24, 2010	31.54	31.54	31.54	31.54	2,925,730	-0.07(-0.22%)
Nov 23, 2010	31.43	31.62	31.22	31.61	5,013,740	+0.11(+0.35%)
Nov 22, 2010	31.38	31.54	31.19	31.50	8,954,408	+0.10(+0.31%)
Nov 19, 2010	31.66	31.66	31.33	31.40	11,330,691	-0.26(-0.81%)
Nov 18, 2010	31.52	31.69	31.43	31.66	9,927,787	+0.32(+1.02%)
Nov 17, 2010	31.38	31.50	31.30	31.34	3,549,575	-0.04(-0.12%)
Nov 16, 2010	31.19	31.40	31.11	31.38	5,441,270	+0.09(+0.29%)
Nov 15, 2010	31.50	31.58	31.25	31.29	1,736,622	-0.10(-0.31%)
Nov 12, 2010	31.54	31.55	31.26	31.38	2,915,259	-0.19(-0.61%)
Nov 11, 2010	31.23	31.58	31.15	31.58	3,332,386	+0.24(+0.76%)
Nov 10, 2010	31.26	31.34	31.10	31.34	4,258,015	-0.04(-0.12%)
Nov 09, 2010	31.62	31.65	31.27	31.38	5,011,015	-0.24(-0.77%)
Nov 08, 2010	31.51	31.66	31.45	31.62	3,483,356	+0.00(+0.00%)
Nov 05, 2010	31.67	31.72	31.45	31.62	7,729,164	+0.01(+0.02%)
Nov 04, 2010	31.80	31.89	31.52	31.61	7,420,653	-0.17(-0.52%)
Nov 03, 2010	31.83	32.03	31.55	31.78	5,234,773	-0.08(-0.24%)
Nov 02, 2010	32.38	32.38	31.65	31.86	11,267,260	-0.68(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.