Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.80	34.10	33.70	34.10	184,005	+1.50(+4.60%)
Nov 29, 2010	32.35	32.74	32.25	32.60	120,665	+0.60(+1.88%)
Nov 26, 2010	32.27	32.37	31.90	32.00	10,880	-0.38(-1.17%)
Nov 24, 2010	32.20	32.38	32.38	32.38	44,377	+0.13(+0.40%)
Nov 23, 2010	32.42	32.43	32.05	32.25	94,466	-0.34(-1.04%)
Nov 22, 2010	33.00	33.00	32.46	32.59	65,666	-0.77(-2.31%)
Nov 19, 2010	32.90	33.39	32.77	33.36	94,375	+0.26(+0.79%)
Nov 18, 2010	33.15	33.25	32.90	33.10	117,460	+0.37(+1.13%)
Nov 17, 2010	32.60	32.95	32.60	32.73	54,943	+0.63(+1.96%)
Nov 16, 2010	32.05	32.45	32.00	32.10	31,611	-0.20(-0.62%)
Nov 15, 2010	32.00	32.33	32.00	32.30	90,383	+0.50(+1.57%)
Nov 12, 2010	31.55	32.00	31.55	31.80	28,057	+0.00(+0.00%)
Nov 11, 2010	31.80	32.00	31.80	31.80	39,707	+0.05(+0.16%)
Nov 10, 2010	31.70	31.93	31.55	31.75	64,973	+0.25(+0.79%)
Nov 09, 2010	32.25	32.25	31.50	31.50	148,322	-0.53(-1.65%)
Nov 08, 2010	31.80	32.35	31.75	32.03	30,985	-0.32(-0.99%)
Nov 05, 2010	32.40	32.40	32.15	32.35	42,361	+0.20(+0.62%)
Nov 04, 2010	32.00	32.21	31.85	32.15	107,692	+0.40(+1.26%)
Nov 03, 2010	31.75	32.00	31.51	31.75	58,794	+0.00(+0.00%)
Nov 02, 2010	31.75	32.00	31.75	31.75	75,627	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.