Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.16	44.11	43.16	43.59	1,080,971	-0.17(-0.39%)
Nov 29, 2010	43.86	44.06	43.16	43.76	1,283,593	-0.43(-0.97%)
Nov 26, 2010	43.72	44.46	43.48	44.19	363,748	+0.06(+0.14%)
Nov 24, 2010	42.85	44.13	44.13	44.13	741,012	+1.68(+3.96%)
Nov 23, 2010	41.74	42.56	41.73	42.45	963,777	-0.03(-0.07%)
Nov 22, 2010	41.79	42.54	41.43	42.48	748,659	+0.48(+1.14%)
Nov 19, 2010	41.25	42.06	41.03	42.00	513,503	+0.65(+1.57%)
Nov 18, 2010	41.31	41.45	40.75	41.35	607,249	+0.63(+1.55%)
Nov 17, 2010	40.36	40.89	39.91	40.72	470,088	+0.46(+1.14%)
Nov 16, 2010	39.93	40.82	39.67	40.26	999,935	-0.10(-0.25%)
Nov 15, 2010	41.01	41.58	40.26	40.36	569,059	-0.44(-1.08%)
Nov 12, 2010	40.58	41.42	40.51	40.80	671,122	-0.28(-0.68%)
Nov 11, 2010	40.60	41.33	40.58	41.08	860,908	-0.18(-0.44%)
Nov 10, 2010	39.63	41.27	39.61	41.26	1,195,586	+1.94(+4.93%)
Nov 09, 2010	40.01	40.13	39.07	39.32	671,099	-0.65(-1.63%)
Nov 08, 2010	39.49	40.00	39.07	39.97	662,997	+0.09(+0.23%)
Nov 05, 2010	39.86	40.25	39.41	39.88	694,138	+0.07(+0.18%)
Nov 04, 2010	37.92	39.88	37.88	39.81	1,008,753	+2.51(+6.73%)
Nov 03, 2010	37.59	37.62	36.70	37.30	1,686,546	-0.28(-0.75%)
Nov 02, 2010	36.66	39.37	36.50	37.58	3,478,858	+4.10(+12.25%)
Nov 01, 2010	33.86	34.34	33.40	33.48	697,730	-0.07(-0.21%)
Oct 29, 2010	33.60	33.95	33.40	33.55	518,745	-0.05(-0.15%)
Oct 28, 2010	34.26	34.55	33.52	33.60	710,788	-0.37(-1.09%)
Oct 27, 2010	34.47	34.60	33.72	33.97	956,281	-1.22(-3.47%)
Oct 25, 2010	34.62	35.66	34.59	35.19	679,618	+0.86(+2.51%)
Oct 22, 2010	34.55	34.61	33.63	34.33	1,791,220	-0.15(-0.44%)
Oct 21, 2010	35.55	36.13	34.27	34.48	1,177,717	-0.92(-2.60%)
Oct 20, 2010	35.19	35.95	34.81	35.40	875,426	+0.27(+0.77%)
Oct 19, 2010	35.51	36.59	34.96	35.13	744,150	-0.94(-2.61%)
Oct 18, 2010	36.07	36.40	35.81	36.07	424,073	-0.05(-0.14%)
Oct 15, 2010	35.85	36.25	35.26	36.12	781,970	+0.69(+1.95%)
Oct 14, 2010	35.39	35.55	35.04	35.43	769,098	+0.01(+0.03%)
Oct 13, 2010	35.19	35.75	34.83	35.42	755,398	+0.58(+1.66%)
Oct 12, 2010	34.52	35.02	34.20	34.84	477,528	+0.23(+0.66%)
Oct 11, 2010	34.67	35.09	34.46	34.61	467,657	+0.04(+0.12%)
Oct 08, 2010	34.57	34.94	33.53	34.57	766,779	+1.14(+3.41%)
Oct 07, 2010	33.71	33.91	33.01	33.43	573,536	-0.01(-0.03%)
Oct 06, 2010	34.18	34.23	33.30	33.44	545,652	-0.80(-2.34%)
Oct 05, 2010	33.66	34.40	33.31	34.24	634,048	+1.06(+3.19%)
Oct 04, 2010	32.91	33.23	32.54	33.18	578,709	+0.06(+0.18%)
Oct 01, 2010	33.12	34.10	32.95	33.12	458,330	-0.29(-0.86%)
Sep 30, 2010	33.41	34.29	33.22	33.41	818,786	+0.06(+0.17%)
Sep 29, 2010	33.36	33.56	32.93	33.35	337,021	-0.24(-0.71%)
Sep 28, 2010	33.15	33.69	32.48	33.59	460,234	+0.42(+1.27%)
Sep 27, 2010	33.66	33.75	33.08	33.17	370,074	-0.51(-1.51%)
Sep 24, 2010	33.95	34.17	33.45	33.68	821,002	+0.26(+0.78%)
Sep 23, 2010	32.56	33.79	32.30	33.42	616,944	+0.53(+1.61%)
Sep 22, 2010	33.46	33.80	32.81	32.89	345,931	-0.54(-1.62%)
Sep 21, 2010	34.22	34.22	33.15	33.43	455,881	-0.76(-2.22%)
Sep 20, 2010	33.07	34.27	33.04	34.19	634,908	+1.27(+3.86%)
Sep 17, 2010	32.92	33.00	32.57	32.92	501,712	-0.05(-0.15%)
Sep 15, 2010	32.43	33.30	32.32	32.97	804,772	+0.49(+1.51%)
Sep 14, 2010	32.89	33.00	32.31	32.48	583,240	-0.51(-1.55%)
Sep 13, 2010	32.47	33.12	32.43	32.99	537,728	+0.97(+3.03%)
Sep 10, 2010	32.03	32.28	31.73	32.02	717,799	-0.01(-0.03%)
Sep 09, 2010	33.88	34.28	31.58	32.03	1,330,429	-1.27(-3.81%)
Sep 08, 2010	33.04	34.02	32.70	33.30	1,320,492	-0.33(-0.98%)
Sep 07, 2010	34.81	34.81	33.51	33.63	822,310	-1.47(-4.19%)
Sep 03, 2010	34.69	35.62	34.48	35.10	589,901	+1.04(+3.05%)
Sep 02, 2010	32.73	34.17	32.73	34.06	696,805	+1.26(+3.84%)
Sep 01, 2010	31.76	32.85	31.76	32.80	822,984	+1.64(+5.26%)
Aug 31, 2010	31.02	31.87	30.90	31.16	3,517	-0.47(-1.49%)
Aug 30, 2010	32.11	32.71	31.48	31.63	648,614	-0.57(-1.77%)
Aug 27, 2010	31.58	32.37	31.10	32.20	754,356	-0.41(-1.26%)
Aug 26, 2010	32.61	32.86	31.28	32.61	100	+0.76(+2.39%)
Aug 25, 2010	30.07	31.98	30.01	31.85	1,175,042	+1.67(+5.53%)
Aug 24, 2010	30.09	30.63	29.11	30.18	982,298	-0.39(-1.28%)
Aug 23, 2010	30.81	31.34	30.54	30.57	521,725	-0.14(-0.46%)
Aug 20, 2010	30.18	30.74	30.14	30.71	787,537	+0.21(+0.69%)
Aug 19, 2010	30.27	30.85	30.10	30.50	1,062,357	+0.05(+0.16%)
Aug 18, 2010	30.10	30.91	30.09	30.45	831,512	+0.06(+0.20%)
Aug 17, 2010	30.47	31.05	30.28	30.39	1,056,077	+0.31(+1.03%)
Aug 16, 2010	29.57	30.16	29.29	30.08	1,119,738	+0.47(+1.59%)
Aug 13, 2010	29.61	30.20	29.31	29.61	1,256,334	-0.21(-0.70%)
Aug 12, 2010	28.45	29.96	28.11	29.82	1,770,962	+0.68(+2.33%)
Aug 11, 2010	29.55	29.93	28.83	29.14	1,610,759	-1.03(-3.41%)
Aug 10, 2010	29.90	30.46	29.63	30.17	1,827,140	+0.09(+0.30%)
Aug 09, 2010	30.21	30.50	29.57	30.08	2,857,211	+0.20(+0.67%)
Aug 06, 2010	29.88	32.50	28.90	29.88	5,344,321	-3.92(-11.60%)
Aug 05, 2010	32.48	34.30	32.22	33.80	1,771,827	+1.15(+3.52%)
Aug 04, 2010	32.03	32.71	31.84	32.65	1,435,207	+0.78(+2.45%)
Aug 03, 2010	31.13	32.31	31.13	31.87	1,007,606	-0.31(-0.96%)
Aug 02, 2010	30.88	32.32	30.70	32.18	1,348,720	+1.77(+5.82%)
Jul 30, 2010	30.41	30.62	29.57	30.41	611,729	-0.04(-0.13%)
Jul 29, 2010	30.67	31.15	29.87	30.45	914,785	-0.03(-0.10%)
Jul 28, 2010	31.34	31.39	30.27	30.48	765,085	-1.04(-3.30%)
Jul 27, 2010	32.16	32.18	31.10	31.52	1,001,631	-0.29(-0.91%)
Jul 26, 2010	31.50	31.97	30.79	31.81	986,211	+0.47(+1.50%)
Jul 23, 2010	31.16	31.96	30.87	31.34	1,030,065	+0.08(+0.26%)
Jul 22, 2010	30.25	31.57	30.25	31.26	1,526,356	+1.51(+5.08%)
Jul 21, 2010	30.00	30.81	29.63	29.75	805,338	-0.08(-0.27%)
Jul 20, 2010	29.83	29.94	28.86	29.83	977,066	+0.23(+0.78%)
Jul 19, 2010	29.30	29.79	28.70	29.60	721,831	+0.48(+1.65%)
Jul 16, 2010	29.12	30.99	29.02	29.12	1,130,947	-2.05(-6.58%)
Jul 15, 2010	31.44	31.55	30.41	31.17	634,983	-0.27(-0.86%)
Jul 14, 2010	31.68	31.88	31.05	31.44	528,509	-0.43(-1.35%)
Jul 13, 2010	31.67	32.16	31.36	31.87	738,323	+0.49(+1.56%)
Jul 12, 2010	31.95	32.37	30.98	31.38	638,241	-0.74(-2.30%)
Jul 09, 2010	32.12	32.21	31.37	32.12	865,036	+0.42(+1.32%)
Jul 08, 2010	31.51	31.87	31.12	31.70	488,227	+0.41(+1.31%)
Jul 07, 2010	29.41	31.32	29.40	31.29	932,333	+1.84(+6.25%)
Jul 06, 2010	30.43	30.96	29.21	29.45	118	-0.50(-1.67%)
Jul 02, 2010	29.95	30.42	29.28	29.95	630,696	-0.15(-0.50%)
Jul 01, 2010	29.84	30.41	28.90	30.10	563,558	+0.21(+0.70%)
Jun 30, 2010	30.07	31.01	29.70	29.89	674	-0.46(-1.52%)
Jun 29, 2010	31.22	31.49	30.09	30.35	837,934	-2.63(-7.97%)
Jun 25, 2010	32.98	33.22	31.73	32.98	1,529,066	-0.10(-0.30%)
Jun 24, 2010	33.83	34.23	33.00	33.08	1,097,200	-1.04(-3.05%)
Jun 23, 2010	33.80	34.81	32.98	34.12	1,017,971	+0.34(+1.01%)
Jun 22, 2010	35.10	35.50	33.71	33.78	892,058	-1.23(-3.51%)
Jun 21, 2010	34.50	35.96	34.49	35.01	1,722,844	+0.81(+2.37%)
Jun 18, 2010	34.20	34.20	33.12	34.20	976,532	+0.13(+0.38%)
Jun 17, 2010	33.80	34.10	32.97	34.07	977,831	+0.55(+1.64%)
Jun 16, 2010	33.65	34.12	32.89	33.52	950,991	-0.61(-1.79%)
Jun 15, 2010	33.16	34.22	32.94	34.13	817,931	+1.27(+3.86%)
Jun 14, 2010	32.78	33.74	32.55	32.86	920,066	+0.46(+1.42%)
Jun 11, 2010	31.64	32.76	31.45	32.40	908,871	+0.33(+1.03%)
Jun 10, 2010	31.07	32.16	30.78	32.07	1,149,130	+1.63(+5.35%)
Jun 09, 2010	30.24	31.45	29.86	30.44	2,103,988	+0.46(+1.53%)
Jun 08, 2010	28.67	30.05	28.36	29.98	2,163,030	+1.16(+4.02%)
Jun 07, 2010	30.51	30.51	28.10	28.82	2,117,392	-1.56(-5.13%)
Jun 04, 2010	30.38	31.99	30.12	30.38	1,733,179	-2.14(-6.58%)
Jun 03, 2010	33.09	33.94	32.25	32.52	1,238,307	-0.41(-1.25%)
Jun 02, 2010	32.03	32.93	31.22	32.93	2,404	+1.16(+3.65%)
Jun 01, 2010	32.23	33.16	31.70	31.77	1,248,821	-0.53(-1.64%)
May 28, 2010	32.30	33.79	32.26	32.30	1,145,738	-0.41(-1.25%)
May 27, 2010	31.50	32.74	31.18	32.71	1,114,022	+1.94(+6.30%)
May 26, 2010	31.84	32.04	30.58	30.77	1,815,933	-0.94(-2.96%)
May 25, 2010	31.25	31.83	30.90	31.71	2,197,095	-0.53(-1.64%)
May 24, 2010	33.28	33.83	32.14	32.24	1,013,226	-1.17(-3.50%)
May 21, 2010	30.14	33.45	29.79	33.41	3,576,188	+2.85(+9.33%)
May 20, 2010	30.31	31.30	30.07	30.56	2,619,527	-1.17(-3.69%)
May 19, 2010	34.39	34.53	31.45	31.73	2,863,947	-2.64(-7.68%)
May 18, 2010	35.72	36.15	34.23	34.37	100	-0.92(-2.61%)
May 17, 2010	37.39	37.65	34.40	35.29	2,327,929	-2.33(-6.19%)
May 14, 2010	37.62	38.81	37.24	37.62	1,235,059	-1.38(-3.54%)
May 13, 2010	40.50	40.70	38.88	39.00	938,541	-1.37(-3.39%)
May 12, 2010	38.92	40.75	38.92	40.37	1,280,601	+1.50(+3.86%)
May 11, 2010	39.76	40.11	38.61	38.87	1,502,921	-1.01(-2.53%)
May 10, 2010	39.76	40.04	39.42	39.88	1,627,159	+1.11(+2.86%)
May 07, 2010	40.47	40.92	38.05	38.77	2,074,735	-2.23(-5.44%)
May 06, 2010	41.35	42.70	38.74	41.00	2,285,306	+1.24(+3.12%)
May 05, 2010	40.32	41.57	39.51	39.76	1,584,932	-1.10(-2.69%)
May 04, 2010	40.42	40.99	39.75	40.86	900	+0.13(+0.32%)
May 03, 2010	39.69	40.90	39.69	40.73	1,783,376	+1.25(+3.17%)
Apr 30, 2010	40.54	40.62	38.39	39.48	4,098,591	-0.50(-1.25%)
Apr 29, 2010	51.32	44.27	39.75	39.98	8,508,205	-11.34(-22.10%)
Apr 28, 2010	51.11	51.96	50.36	51.32	739,717	+0.43(+0.84%)
Apr 27, 2010	51.99	52.99	50.79	50.89	850,451	-1.62(-3.09%)
Apr 26, 2010	52.10	53.36	52.10	52.51	643,340	+0.56(+1.08%)
Apr 23, 2010	50.80	52.04	50.62	51.95	439,870	+1.28(+2.53%)
Apr 22, 2010	49.76	51.44	49.55	50.67	1,081,894	+0.60(+1.20%)
Apr 21, 2010	50.07	50.19	48.91	50.07	3,013	+1.21(+2.48%)
Apr 20, 2010	48.74	49.35	48.56	48.86	703,616	+0.59(+1.22%)
Apr 19, 2010	48.93	49.09	47.72	48.27	520,665	-0.86(-1.75%)
Apr 16, 2010	49.84	50.21	48.61	49.13	597,250	-0.87(-1.74%)
Apr 15, 2010	49.68	50.57	49.60	50.00	422,014	-0.03(-0.06%)
Apr 14, 2010	49.93	50.11	48.15	50.03	1,004,203	+2.21(+4.62%)
Apr 13, 2010	48.61	48.67	47.70	47.82	663,400	-0.79(-1.63%)
Apr 12, 2010	49.19	49.24	48.45	48.61	363,321	-0.57(-1.16%)
Apr 09, 2010	48.56	49.37	48.56	49.18	579,061	+0.72(+1.49%)
Apr 08, 2010	48.21	48.53	47.03	48.46	835,890	-0.08(-0.16%)
Apr 07, 2010	49.37	49.49	48.04	48.54	730,401	-1.08(-2.18%)
Apr 06, 2010	48.48	49.99	48.48	49.62	935,711	+1.16(+2.39%)
Apr 05, 2010	47.57	49.01	47.26	48.46	754,218	+1.21(+2.56%)
Apr 01, 2010	47.23	47.25	47.25	47.25	680,300	+0.47(+1.00%)
Mar 31, 2010	47.16	47.41	46.66	46.78	699,246	-0.47(-0.99%)
Mar 30, 2010	47.28	47.51	46.51	47.25	1,350,910	-0.01(-0.02%)
Mar 29, 2010	47.50	48.19	46.94	47.26	848,705	+0.05(+0.11%)
Mar 26, 2010	46.85	47.51	46.53	47.21	629,296	+0.63(+1.35%)
Mar 25, 2010	47.42	47.71	46.48	46.58	1,238,494	-0.30(-0.64%)
Mar 24, 2010	47.06	47.50	46.43	46.88	1,398,139	-0.36(-0.76%)
Mar 23, 2010	45.90	47.84	45.85	47.24	1,571,163	+1.58(+3.46%)
Mar 22, 2010	43.72	45.82	43.14	45.66	1,411,587	+1.69(+3.84%)
Mar 19, 2010	44.30	44.56	43.41	43.97	1,073,066	-0.20(-0.45%)
Mar 18, 2010	43.49	44.27	43.49	44.17	1,108,786	+0.58(+1.33%)
Mar 17, 2010	43.00	43.70	42.84	43.59	937,685	+0.68(+1.58%)
Mar 16, 2010	43.30	43.40	42.50	42.91	690,911	-0.14(-0.33%)
Mar 15, 2010	42.82	43.16	42.78	43.05	704,270	-0.46(-1.06%)
Mar 12, 2010	43.78	43.95	43.09	43.51	658,037	-0.10(-0.23%)
Mar 11, 2010	43.91	43.91	43.29	43.61	820,844	-0.36(-0.82%)
Mar 10, 2010	43.97	44.66	43.76	43.97	718,409	-0.05(-0.11%)
Mar 09, 2010	42.78	44.55	42.46	44.02	1,331,435	+1.08(+2.52%)
Mar 08, 2010	43.04	43.20	42.50	42.94	485,927	-0.09(-0.21%)
Mar 05, 2010	42.48	43.06	42.35	43.03	711,054	+0.80(+1.89%)
Mar 04, 2010	42.93	43.03	42.02	42.23	1,130,559	-0.70(-1.63%)
Mar 03, 2010	43.39	43.44	42.68	42.93	414,035	-0.23(-0.53%)
Mar 02, 2010	43.75	43.75	42.89	43.16	611,619	-0.32(-0.74%)
Mar 01, 2010	43.52	43.94	43.05	43.48	545,233	+0.34(+0.79%)
Feb 26, 2010	43.24	43.54	42.72	43.14	473,598	-0.08(-0.19%)
Feb 25, 2010	42.03	43.28	42.03	43.22	759,082	+0.14(+0.32%)
Feb 24, 2010	43.23	43.50	42.90	43.08	750,908	+0.05(+0.12%)
Feb 23, 2010	43.95	43.98	42.92	43.03	863,334	-1.11(-2.51%)
Feb 22, 2010	44.32	44.45	43.90	44.14	435,463	+0.18(+0.41%)
Feb 19, 2010	44.03	44.33	43.89	43.96	628,276	-0.06(-0.14%)
Feb 18, 2010	43.79	44.36	43.20	44.02	1,199,992	+0.15(+0.34%)
Feb 17, 2010	44.54	44.70	43.71	43.87	1,041,865	-0.53(-1.19%)
Feb 16, 2010	44.60	45.09	44.22	44.40	1,078,172	+0.20(+0.45%)
Feb 12, 2010	43.74	44.20	44.20	44.20	1,243,200	+0.22(+0.50%)
Feb 11, 2010	42.09	44.00	41.78	43.98	2,031,908	+1.77(+4.19%)
Feb 10, 2010	41.34	42.48	41.00	42.21	1,990,714	+1.02(+2.48%)
Feb 09, 2010	38.53	42.06	38.02	41.19	5,804,561	+5.69(+16.03%)
Feb 08, 2010	34.81	36.60	34.68	35.50	1,386,100	+0.57(+1.63%)
Feb 05, 2010	35.90	35.96	33.92	34.93	1,331,035	-1.06(-2.95%)
Feb 04, 2010	37.08	37.45	35.88	35.99	659,695	-1.43(-3.82%)
Feb 03, 2010	38.22	38.31	36.92	37.42	681,400	-0.97(-2.53%)
Feb 02, 2010	36.19	38.56	36.01	38.39	1,093,586	+2.51(+7.00%)
Feb 01, 2010	35.72	36.20	35.35	35.88	556,704	+0.33(+0.93%)
Jan 29, 2010	37.95	37.95	35.50	35.55	989,075	-2.29(-6.05%)
Jan 28, 2010	37.47	38.23	37.23	37.84	706,312	+0.56(+1.50%)
Jan 27, 2010	36.86	37.33	36.65	37.28	519,099	+0.31(+0.84%)
Jan 26, 2010	37.00	37.33	36.54	36.97	433,172	-0.27(-0.73%)
Jan 25, 2010	37.48	37.52	36.92	37.24	386,768	+0.23(+0.62%)
Jan 22, 2010	36.91	37.81	36.69	37.01	716,572	+0.05(+0.14%)
Jan 21, 2010	37.81	38.72	36.93	36.96	582,070	-0.97(-2.56%)
Jan 20, 2010	38.15	38.17	37.22	37.93	539,762	-0.52(-1.35%)
Jan 19, 2010	37.76	38.46	37.18	38.45	309,689	+0.57(+1.50%)
Jan 15, 2010	38.54	37.88	37.88	37.88	490,800	-0.72(-1.87%)
Jan 14, 2010	37.63	38.67	37.46	38.60	867,162	+0.84(+2.22%)
Jan 13, 2010	37.02	37.84	36.84	37.76	323,874	+0.83(+2.25%)
Jan 12, 2010	37.08	37.40	36.63	36.93	382,949	-0.40(-1.07%)
Jan 11, 2010	37.44	37.73	37.05	37.33	307,639	+0.24(+0.65%)
Jan 08, 2010	36.84	37.38	36.77	37.09	332,591	-0.05(-0.13%)
Jan 07, 2010	37.24	37.43	36.83	37.14	617,345	-0.21(-0.56%)
Jan 06, 2010	37.22	37.45	36.96	37.35	668,674	+0.12(+0.32%)
Jan 05, 2010	35.90	37.29	35.84	37.23	822,532	+1.36(+3.79%)
Jan 04, 2010	35.58	36.29	35.19	35.87	607,535	+0.59(+1.67%)
Dec 31, 2009	35.45	35.28	35.28	35.28	351,900	-0.18(-0.51%)
Dec 30, 2009	35.55	35.94	35.37	35.46	326,800	-0.23(-0.64%)
Dec 29, 2009	35.23	36.03	34.83	35.69	682,151	+0.65(+1.86%)
Dec 28, 2009	36.00	36.12	34.94	35.04	1,428,376	-0.96(-2.67%)
Dec 24, 2009	36.10	36.23	35.86	36.00	233,350	-0.02(-0.06%)
Dec 23, 2009	36.00	36.15	35.65	36.02	623,334	+0.01(+0.03%)
Dec 22, 2009	36.16	36.58	35.91	36.01	659,143	-0.10(-0.28%)
Dec 21, 2009	36.27	36.72	36.07	36.11	417,580	+0.00(+0.00%)
Dec 18, 2009	36.39	36.93	35.60	36.11	1,301,534	-0.15(-0.41%)
Dec 17, 2009	35.70	36.32	35.48	36.26	567,547	-0.09(-0.23%)
Dec 16, 2009	36.12	36.74	35.93	36.34	645,505	+0.39(+1.10%)
Dec 15, 2009	36.52	36.57	35.79	35.95	438,814	-0.80(-2.18%)
Dec 14, 2009	36.38	36.81	36.33	36.75	401,792	+0.07(+0.19%)
Dec 11, 2009	36.46	36.73	36.27	36.68	379,289	+0.46(+1.27%)
Dec 10, 2009	36.08	36.66	35.89	36.22	385,716	+0.28(+0.78%)
Dec 09, 2009	35.89	36.26	35.22	35.94	727,077	+0.07(+0.20%)
Dec 08, 2009	35.30	35.90	34.89	35.87	839,765	+0.31(+0.87%)
Dec 07, 2009	36.37	36.66	35.50	35.56	820,212	-0.79(-2.17%)
Dec 04, 2009	36.52	37.06	35.82	36.35	888,687	+0.20(+0.55%)
Dec 03, 2009	37.09	37.56	36.05	36.15	633,132	-0.96(-2.59%)
Dec 02, 2009	37.08	37.64	36.80	37.11	599,450	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.