Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.47	30.72	30.25	30.72	434,764	+0.16(+0.51%)
Nov 29, 2010	30.41	30.62	30.22	30.56	302,175	+0.00(+0.02%)
Nov 26, 2010	30.42	30.69	30.41	30.55	119,803	-0.12(-0.39%)
Nov 24, 2010	30.80	30.68	30.68	30.68	357,666	-0.16(-0.52%)
Nov 23, 2010	30.74	30.84	30.36	30.84	408,557	+0.04(+0.13%)
Nov 22, 2010	30.73	30.85	30.59	30.80	590,272	+0.09(+0.30%)
Nov 19, 2010	30.44	30.77	30.30	30.71	349,175	+0.12(+0.38%)
Nov 18, 2010	30.61	30.66	30.42	30.59	583,818	+0.11(+0.35%)
Nov 17, 2010	30.35	30.67	30.35	30.48	638,896	+0.06(+0.20%)
Nov 16, 2010	30.46	30.50	30.06	30.42	1,445,249	-0.15(-0.50%)
Nov 15, 2010	30.57	30.67	30.47	30.57	1,193,047	+0.10(+0.33%)
Nov 12, 2010	30.34	30.47	30.31	30.47	1,003,935	+0.11(+0.35%)
Nov 11, 2010	30.35	30.44	30.33	30.37	996,153	+0.02(+0.07%)
Nov 10, 2010	30.34	30.40	29.99	30.35	7,766,692	-0.98(-3.13%)
Nov 09, 2010	31.35	31.90	31.20	31.33	1,105,287	+0.05(+0.16%)
Nov 08, 2010	31.34	31.36	31.08	31.28	768,244	-0.07(-0.21%)
Nov 05, 2010	31.07	31.44	30.82	31.34	637,401	+0.51(+1.65%)
Nov 04, 2010	30.59	31.19	30.59	30.83	462,099	+0.25(+0.81%)
Nov 03, 2010	30.66	30.69	30.35	30.59	518,659	+0.00(+0.00%)
Nov 02, 2010	30.51	30.66	30.26	30.59	464,579	+0.16(+0.53%)
Nov 01, 2010	30.66	30.97	30.13	30.42	842,757	-0.09(-0.31%)
Oct 29, 2010	30.74	30.74	30.28	30.52	426,118	-0.04(-0.15%)
Oct 28, 2010	31.45	31.46	30.30	30.56	460,295	-0.20(-0.66%)
Oct 27, 2010	30.65	30.77	30.05	30.77	346,404	+0.58(+1.92%)
Oct 25, 2010	30.25	30.34	30.08	30.19	313,280	+0.18(+0.61%)
Oct 22, 2010	30.13	30.24	29.78	30.00	277,868	-0.09(-0.31%)
Oct 21, 2010	29.94	30.28	29.84	30.10	395,932	+0.21(+0.70%)
Oct 20, 2010	29.66	29.95	29.49	29.89	433,964	+0.33(+1.13%)
Oct 19, 2010	29.53	29.82	29.41	29.56	407,636	-0.30(-1.00%)
Oct 18, 2010	29.72	29.85	29.66	29.85	374,869	+0.18(+0.62%)
Oct 15, 2010	29.70	29.73	29.41	29.67	277,149	-0.00(-0.02%)
Oct 14, 2010	29.73	29.75	29.53	29.68	242,381	-0.10(-0.35%)
Oct 13, 2010	29.53	29.78	29.53	29.78	309,765	+0.37(+1.27%)
Oct 12, 2010	29.43	29.44	29.16	29.41	312,015	-0.02(-0.08%)
Oct 11, 2010	29.28	29.53	29.26	29.43	365,948	+0.23(+0.80%)
Oct 08, 2010	29.20	29.22	28.89	29.20	283,689	+0.21(+0.72%)
Oct 07, 2010	29.07	29.27	28.74	28.99	607,961	-0.03(-0.12%)
Oct 06, 2010	28.72	29.04	28.70	29.03	438,908	+0.29(+1.02%)
Oct 05, 2010	28.49	28.88	28.35	28.73	617,511	+0.42(+1.47%)
Oct 04, 2010	28.27	28.44	28.10	28.32	495,464	+0.07(+0.26%)
Oct 01, 2010	28.24	28.27	27.82	28.24	364,322	+0.49(+1.75%)
Sep 30, 2010	27.80	27.84	27.56	27.75	318,549	+0.06(+0.22%)
Sep 29, 2010	27.58	27.79	27.46	27.69	603,822	+0.12(+0.43%)
Sep 28, 2010	27.60	27.64	27.45	27.58	591,951	+0.09(+0.34%)
Sep 27, 2010	27.45	27.66	27.33	27.48	519,684	+0.13(+0.49%)
Sep 24, 2010	27.30	27.54	27.12	27.35	598,777	+0.27(+0.99%)
Sep 23, 2010	26.83	27.30	26.83	27.08	1,280,539	+0.29(+1.07%)
Sep 22, 2010	26.63	27.14	26.59	26.79	1,018,698	+0.30(+1.14%)
Sep 21, 2010	26.36	26.83	26.36	26.49	915,894	+0.02(+0.09%)
Sep 20, 2010	26.14	26.62	26.02	26.46	854,898	+0.37(+1.41%)
Sep 17, 2010	26.10	26.41	26.08	26.10	1,192,320	+0.01(+0.04%)
Sep 15, 2010	26.21	26.36	26.08	26.09	731,916	-0.22(-0.83%)
Sep 14, 2010	26.68	26.80	25.95	26.31	805	-0.57(-2.12%)
Sep 13, 2010	26.91	27.17	26.82	26.88	617,753	-0.05(-0.18%)
Sep 10, 2010	26.85	27.21	26.62	26.93	1,316,360	-0.25(-0.93%)
Sep 09, 2010	27.30	27.37	27.17	27.18	467,923	+0.21(+0.79%)
Sep 08, 2010	27.11	27.30	26.93	26.97	514,524	-0.08(-0.29%)
Sep 07, 2010	27.39	27.39	26.91	27.04	608,759	-0.35(-1.29%)
Sep 03, 2010	27.58	27.70	27.14	27.40	494,215	+0.02(+0.09%)
Sep 02, 2010	27.18	27.60	27.08	27.37	531,178	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.