Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.61	10.78	10.57	10.62	536,825	-0.28(-2.53%)
Nov 29, 2010	10.89	10.92	10.74	10.89	627,899	-0.18(-1.63%)
Nov 26, 2010	11.01	11.14	10.99	11.07	284,445	-0.25(-2.21%)
Nov 24, 2010	11.36	11.32	11.32	11.32	474,498	-0.06(-0.53%)
Nov 23, 2010	11.55	11.60	11.34	11.38	652,198	-0.47(-4.00%)
Nov 22, 2010	11.84	11.90	11.71	11.86	428,508	-0.20(-1.64%)
Nov 19, 2010	11.96	12.07	11.91	12.06	420,363	+0.24(+2.04%)
Nov 18, 2010	11.88	11.89	11.82	11.82	283,447	+0.23(+2.01%)
Nov 17, 2010	11.57	11.71	11.57	11.58	444,313	+0.00(+0.00%)
Nov 16, 2010	11.75	11.78	11.51	11.58	330,451	-0.27(-2.25%)
Nov 15, 2010	11.94	11.97	11.85	11.85	204,950	-0.03(-0.22%)
Nov 12, 2010	11.93	12.01	11.78	11.88	461,164	-0.15(-1.22%)
Nov 11, 2010	12.05	12.07	11.94	12.02	332,538	-0.16(-1.27%)
Nov 10, 2010	12.20	12.22	12.01	12.18	392,407	-0.09(-0.70%)
Nov 09, 2010	12.47	12.54	12.22	12.26	296,644	-0.09(-0.70%)
Nov 08, 2010	12.31	12.35	12.22	12.35	475,140	-0.08(-0.62%)
Nov 05, 2010	12.55	12.65	12.40	12.43	1,187,177	-0.63(-4.82%)
Nov 04, 2010	13.32	13.40	12.91	13.06	894,555	-0.37(-2.76%)
Nov 03, 2010	13.45	13.49	13.18	13.43	492,311	-0.03(-0.19%)
Nov 02, 2010	13.39	13.50	13.39	13.45	453,602	+0.47(+3.58%)
Nov 01, 2010	13.07	13.13	12.92	12.99	402,067	-0.16(-1.24%)
Oct 29, 2010	13.14	13.20	13.09	13.15	314,316	-0.09(-0.72%)
Oct 28, 2010	13.26	13.29	13.19	13.25	516,467	+0.35(+2.74%)
Oct 27, 2010	12.95	12.98	12.75	12.89	656,420	+0.05(+0.40%)
Oct 25, 2010	12.93	12.98	12.82	12.84	438,736	-0.17(-1.32%)
Oct 22, 2010	13.04	13.07	12.96	13.01	360,660	-0.09(-0.72%)
Oct 21, 2010	13.12	13.26	13.01	13.11	655,900	+0.16(+1.26%)
Oct 20, 2010	12.79	13.01	12.76	12.95	569,562	+0.46(+3.66%)
Oct 19, 2010	12.62	12.66	12.39	12.49	452,651	-0.26(-2.03%)
Oct 18, 2010	12.76	12.78	12.64	12.75	497,572	+0.09(+0.68%)
Oct 15, 2010	12.89	12.89	12.60	12.66	400,077	-0.28(-2.20%)
Oct 14, 2010	12.95	13.03	12.85	12.95	446,380	+0.31(+2.46%)
Oct 13, 2010	12.60	12.75	12.58	12.63	341,514	+0.16(+1.31%)
Oct 12, 2010	12.44	12.54	12.30	12.47	539,177	+0.12(+0.98%)
Oct 11, 2010	12.38	12.43	12.32	12.35	295,004	-0.09(-0.69%)
Oct 08, 2010	12.44	12.51	12.41	12.44	421,125	+0.24(+1.98%)
Oct 07, 2010	12.32	12.32	12.11	12.20	272,503	-0.04(-0.35%)
Oct 06, 2010	12.21	12.28	12.20	12.24	346,935	+0.02(+0.14%)
Oct 05, 2010	12.16	12.26	12.12	12.22	476,662	+0.39(+3.28%)
Oct 04, 2010	11.88	11.92	11.76	11.83	427,294	-0.34(-2.83%)
Oct 01, 2010	12.18	12.23	12.06	12.18	423,545	+0.17(+1.44%)
Sep 30, 2010	12.16	12.28	11.96	12.01	660,913	-0.10(-0.85%)
Sep 29, 2010	12.20	12.20	12.06	12.11	287,396	-0.03(-0.21%)
Sep 28, 2010	12.11	12.17	11.97	12.13	346,449	+0.16(+1.29%)
Sep 27, 2010	12.05	12.09	11.98	11.98	397,517	-0.03(-0.29%)
Sep 24, 2010	11.87	12.04	11.86	12.01	560,877	+0.29(+2.50%)
Sep 23, 2010	11.67	11.83	11.67	11.72	386,627	-0.12(-1.02%)
Sep 22, 2010	11.89	11.97	11.79	11.84	732,557	-0.05(-0.43%)
Sep 21, 2010	11.97	11.99	11.76	11.89	436,789	+0.08(+0.66%)
Sep 20, 2010	11.59	11.87	11.57	11.82	440,409	+0.24(+2.08%)
Sep 17, 2010	11.57	11.69	11.49	11.57	305,533	-0.26(-2.19%)
Sep 15, 2010	11.81	11.86	11.72	11.83	465,890	-0.13(-1.08%)
Sep 14, 2010	11.76	12.00	11.70	11.96	366,929	+0.23(+1.98%)
Sep 13, 2010	11.70	11.75	11.65	11.73	481,836	-0.01(-0.07%)
Sep 10, 2010	11.76	11.77	11.68	11.74	307,728	-0.08(-0.66%)
Sep 09, 2010	12.01	12.01	11.77	11.82	419,847	-0.09(-0.72%)
Sep 08, 2010	11.91	12.06	11.88	11.90	275,088	+0.15(+1.25%)
Sep 07, 2010	11.86	11.91	11.74	11.76	483,473	-0.35(-2.92%)
Sep 03, 2010	12.11	12.18	12.01	12.11	428,270	+0.09(+0.72%)
Sep 02, 2010	11.95	12.03	11.93	12.02	421	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.