Crown Resorts Ltd (OP: CWLDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.26(+3.06%) | |
| Nov 03, 2010 | 8.490 | 8.490 | 8.490 | 0 | +0.29(+3.54%) | |
| Oct 21, 2010 | 8.200 | 8.200 | 8.200 | 0 | -0.24(-2.84%) | |
| Oct 12, 2010 | 8.440 | 8.440 | 8.440 | 0 | +0.59(+7.52%) | |
| Sep 16, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.25(+3.29%) | |
| Sep 10, 2010 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.