Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.170 | 7.274 | 7.166 | 7.189 | 136,293,456 | -0.11(-1.57%) |
Nov 29, 2010 | 7.300 | 7.331 | 7.214 | 7.303 | 120,284,944 | -0.10(-1.39%) |
Nov 26, 2010 | 7.382 | 7.441 | 7.377 | 7.406 | 57,730,316 | -0.09(-1.25%) |
Nov 24, 2010 | 7.535 | 7.500 | 7.500 | 7.500 | 162,742,416 | -0.07(-0.92%) |
Nov 23, 2010 | 7.540 | 7.619 | 7.391 | 7.569 | 300,482,304 | +0.15(+2.08%) |
Nov 22, 2010 | 7.363 | 7.422 | 7.226 | 7.415 | 192,955,632 | +0.13(+1.79%) |
Nov 19, 2010 | 7.161 | 7.293 | 7.149 | 7.285 | 118,356,472 | +0.14(+1.92%) |
Nov 18, 2010 | 7.053 | 7.177 | 7.034 | 7.147 | 115,882,768 | +0.12(+1.76%) |
Nov 17, 2010 | 7.163 | 7.221 | 6.990 | 7.024 | 167,203,536 | -0.14(-1.99%) |
Nov 16, 2010 | 7.243 | 7.267 | 7.105 | 7.166 | 130,554,952 | -0.13(-1.74%) |
Nov 15, 2010 | 7.255 | 7.374 | 7.242 | 7.293 | 84,324,576 | +0.06(+0.78%) |
Nov 12, 2010 | 7.324 | 7.369 | 7.204 | 7.237 | 106,330,808 | -0.15(-2.06%) |
Nov 11, 2010 | 7.507 | 7.538 | 7.326 | 7.389 | 142,494,880 | -0.18(-2.40%) |
Nov 10, 2010 | 7.631 | 7.633 | 7.499 | 7.571 | 77,331,416 | +0.01(+0.09%) |
Nov 09, 2010 | 7.653 | 7.655 | 7.533 | 7.564 | 88,776,712 | +0.05(+0.73%) |
Nov 08, 2010 | 7.480 | 7.627 | 7.459 | 7.509 | 91,697,448 | +0.01(+0.18%) |
Nov 05, 2010 | 7.531 | 7.561 | 7.434 | 7.495 | 91,099,488 | -0.06(-0.79%) |
Nov 04, 2010 | 7.566 | 7.639 | 7.511 | 7.555 | 126,053,496 | +0.04(+0.59%) |
Nov 03, 2010 | 7.346 | 7.543 | 7.343 | 7.511 | 129,671,376 | +0.15(+2.10%) |
Nov 02, 2010 | 7.329 | 7.370 | 7.309 | 7.357 | 67,360,880 | +0.07(+0.99%) |
Nov 01, 2010 | 7.230 | 7.329 | 7.213 | 7.285 | 75,230,520 | +0.08(+1.07%) |
Oct 29, 2010 | 7.276 | 7.317 | 7.180 | 7.207 | 106,084,592 | -0.11(-1.45%) |
Oct 28, 2010 | 7.298 | 7.338 | 7.228 | 7.314 | 88,427,264 | +0.05(+0.64%) |
Oct 27, 2010 | 7.295 | 7.345 | 7.194 | 7.267 | 109,357,296 | -0.08(-1.14%) |
Oct 25, 2010 | 7.365 | 7.411 | 7.297 | 7.351 | 76,849,752 | +0.00(+0.02%) |
Oct 22, 2010 | 7.264 | 7.364 | 7.250 | 7.350 | 60,111,716 | +0.08(+1.11%) |
Oct 21, 2010 | 7.350 | 7.367 | 7.187 | 7.269 | 116,144,568 | -0.07(-0.98%) |
Oct 20, 2010 | 7.372 | 7.415 | 7.331 | 7.341 | 107,130,568 | -0.00(-0.02%) |
Oct 19, 2010 | 7.351 | 7.398 | 7.293 | 7.343 | 121,247,992 | -0.08(-1.13%) |
Oct 18, 2010 | 7.319 | 7.453 | 7.286 | 7.427 | 107,724,432 | +0.09(+1.17%) |
Oct 15, 2010 | 7.267 | 7.345 | 7.221 | 7.341 | 137,882,672 | +0.12(+1.64%) |
Oct 14, 2010 | 7.235 | 7.259 | 7.166 | 7.223 | 87,262,336 | -0.01(-0.19%) |
Oct 13, 2010 | 7.123 | 7.293 | 7.123 | 7.237 | 143,593,008 | +0.15(+2.08%) |
Oct 12, 2010 | 7.060 | 7.123 | 7.010 | 7.089 | 87,378,320 | +0.06(+0.85%) |
Oct 11, 2010 | 7.072 | 7.096 | 6.998 | 7.029 | 75,258,968 | -0.03(-0.36%) |
Oct 08, 2010 | 7.055 | 7.081 | 6.974 | 7.055 | 109,834,000 | +0.06(+0.83%) |
Oct 07, 2010 | 7.009 | 7.026 | 6.937 | 6.997 | 44,504 | +0.01(+0.17%) |
Oct 06, 2010 | 7.038 | 7.067 | 6.933 | 6.985 | 151,019,120 | -0.02(-0.24%) |
Oct 05, 2010 | 7.036 | 7.041 | 6.919 | 7.002 | 333,919 | +0.03(+0.49%) |
Oct 04, 2010 | 7.005 | 7.070 | 6.926 | 6.967 | 134,098,040 | -0.02(-0.32%) |
Oct 01, 2010 | 6.990 | 7.079 | 6.901 | 6.990 | 367,390,176 | -0.22(-3.10%) |
Sep 30, 2010 | 7.212 | 7.398 | 7.153 | 7.213 | 3,797,832 | -0.08(-1.07%) |
Sep 29, 2010 | 7.195 | 7.327 | 7.183 | 7.291 | 245,709 | +0.15(+2.16%) |
Sep 28, 2010 | 7.094 | 7.173 | 7.029 | 7.137 | 380,722 | +0.06(+0.90%) |
Sep 27, 2010 | 7.026 | 7.159 | 7.014 | 7.074 | 134,454,144 | +0.05(+0.68%) |
Sep 24, 2010 | 7.057 | 7.149 | 7.007 | 7.026 | 143,202,272 | +0.14(+2.07%) |
Sep 23, 2010 | 6.883 | 6.973 | 6.702 | 6.883 | 133,615,920 | +0.10(+1.52%) |
Sep 22, 2010 | 6.805 | 6.829 | 6.686 | 6.781 | 125,154,936 | -0.06(-0.93%) |
Sep 21, 2010 | 6.781 | 6.947 | 6.755 | 6.844 | 12,394 | +0.09(+1.35%) |
Sep 20, 2010 | 6.729 | 6.782 | 6.714 | 6.753 | 129,414,752 | +0.04(+0.64%) |
Sep 17, 2010 | 6.710 | 6.964 | 6.703 | 6.710 | 206,482,144 | -0.08(-1.21%) |
Sep 15, 2010 | 6.738 | 6.865 | 6.710 | 6.793 | 140,780,992 | +0.06(+0.84%) |
Sep 14, 2010 | 6.541 | 6.868 | 6.541 | 6.736 | 79,746 | +0.17(+2.64%) |
Sep 13, 2010 | 6.592 | 6.607 | 6.510 | 6.563 | 197,242,432 | +0.00(+0.00%) |
Sep 10, 2010 | 6.649 | 6.657 | 6.529 | 6.563 | 132,907,688 | -0.09(-1.39%) |
Sep 09, 2010 | 6.738 | 6.745 | 6.614 | 6.655 | 1,166 | +0.00(+0.03%) |
Sep 08, 2010 | 6.734 | 6.789 | 6.558 | 6.654 | 268,696 | -0.19(-2.78%) |
Sep 07, 2010 | 6.815 | 6.885 | 6.808 | 6.844 | 283,231 | -0.07(-1.04%) |
Sep 03, 2010 | 6.871 | 6.942 | 6.871 | 6.916 | 105,663,936 | +0.11(+1.66%) |
Sep 02, 2010 | 6.714 | 6.803 | 6.703 | 6.803 | 130,236 | +0.08(+1.20%) |