Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.44	18.58	18.44	18.54	7,266	-0.14(-0.77%)
Nov 29, 2010	18.68	18.71	18.46	18.69	18,205	-0.11(-0.59%)
Nov 26, 2010	18.77	18.81	18.77	18.80	1,738	-0.08(-0.44%)
Nov 24, 2010	18.71	18.88	18.88	18.88	2,619	+0.43(+2.36%)
Nov 23, 2010	18.57	18.57	18.39	18.44	3,162	-0.31(-1.67%)
Nov 22, 2010	18.66	18.76	18.55	18.76	6,445	+0.08(+0.43%)
Nov 19, 2010	18.60	18.68	18.56	18.68	5,629	-0.00(-0.00%)
Nov 18, 2010	18.55	18.69	18.55	18.68	5,012	+0.26(+1.40%)
Nov 17, 2010	18.35	18.42	18.29	18.42	6,174	+0.11(+0.60%)
Nov 16, 2010	18.46	18.50	18.30	18.31	3,886	-0.29(-1.54%)
Nov 15, 2010	18.70	18.74	18.59	18.59	4,955	+0.08(+0.45%)
Nov 12, 2010	18.71	18.73	18.47	18.51	13,248	-0.28(-1.47%)
Nov 11, 2010	18.63	18.85	18.61	18.79	27,258	-0.02(-0.09%)
Nov 10, 2010	18.72	18.82	18.63	18.81	154,878	+0.12(+0.64%)
Nov 09, 2010	18.89	18.89	18.69	18.69	7,795	-0.14(-0.73%)
Nov 08, 2010	18.77	18.83	18.76	18.82	4,257	-0.04(-0.20%)
Nov 05, 2010	18.85	18.92	18.82	18.86	7,198	+0.05(+0.24%)
Nov 04, 2010	18.85	18.85	18.77	18.81	12,481	+0.14(+0.74%)
Nov 03, 2010	18.64	18.69	18.51	18.68	10,106	+0.03(+0.16%)
Nov 02, 2010	18.63	18.66	18.63	18.65	1,510	+0.20(+1.06%)
Nov 01, 2010	18.56	18.64	18.45	18.45	3,612	-0.00(-0.02%)
Oct 29, 2010	18.48	18.52	18.42	18.46	10,058	-0.02(-0.09%)
Oct 28, 2010	18.58	18.58	18.39	18.47	5,208	+0.06(+0.34%)
Oct 27, 2010	18.31	18.41	18.23	18.41	5,165	+0.06(+0.35%)
Oct 25, 2010	18.36	18.39	18.33	18.35	18,325	+0.15(+0.81%)
Oct 22, 2010	18.15	18.22	18.10	18.20	10,878	+0.18(+0.99%)
Oct 21, 2010	18.17	18.23	17.97	18.02	6,136	-0.04(-0.22%)
Oct 20, 2010	17.94	18.10	17.92	18.06	12,606	+0.33(+1.87%)
Oct 19, 2010	17.88	17.94	17.73	17.73	8,546	-0.29(-1.63%)
Oct 18, 2010	18.04	18.10	18.02	18.02	8,491	-0.08(-0.46%)
Oct 15, 2010	18.13	18.13	17.90	18.11	4,861	+0.09(+0.51%)
Oct 14, 2010	18.07	18.12	17.92	18.01	19,174	-0.15(-0.81%)
Oct 13, 2010	18.15	18.23	18.06	18.16	43,442	+0.17(+0.92%)
Oct 12, 2010	17.92	18.00	17.78	18.00	10,544	+0.01(+0.05%)
Oct 11, 2010	17.95	18.06	17.93	17.99	19,120	-0.02(-0.10%)
Oct 08, 2010	17.93	18.03	17.79	18.00	21,608	+0.12(+0.67%)
Oct 07, 2010	18.00	18.00	17.76	17.89	15,374	+0.08(+0.47%)
Oct 06, 2010	17.92	17.95	17.79	17.80	6,254	-0.22(-1.19%)
Oct 05, 2010	17.87	18.11	17.87	18.02	9,184	+0.42(+2.38%)
Oct 04, 2010	17.74	17.74	17.60	17.60	4,073	-0.22(-1.25%)
Oct 01, 2010	17.94	17.94	17.75	17.82	13,715	+0.00(+0.01%)
Sep 30, 2010	17.99	17.99	17.69	17.82	13,419	-0.02(-0.12%)
Sep 29, 2010	17.85	17.90	17.82	17.84	8,784	-0.05(-0.29%)
Sep 28, 2010	17.95	17.96	17.68	17.89	9,779	+0.06(+0.31%)
Sep 27, 2010	18.02	18.02	17.84	17.84	15,203	-0.20(-1.13%)
Sep 24, 2010	17.89	18.04	17.89	18.04	11,340	+0.39(+2.23%)
Sep 23, 2010	17.56	17.83	17.56	17.65	27,050	-0.08(-0.45%)
Sep 22, 2010	17.86	17.89	17.66	17.73	27,773	-0.05(-0.27%)
Sep 21, 2010	17.80	17.85	17.73	17.78	17,861	+0.09(+0.53%)
Sep 20, 2010	17.59	17.75	17.55	17.68	4,895	+0.16(+0.90%)
Sep 17, 2010	17.49	17.57	17.43	17.52	6,428	+0.01(+0.04%)
Sep 15, 2010	17.35	17.54	17.35	17.52	26,346	+0.06(+0.32%)
Sep 14, 2010	17.40	17.46	17.39	17.46	1,293	+0.14(+0.80%)
Sep 13, 2010	17.31	17.33	17.28	17.32	1,545	+0.16(+0.91%)
Sep 10, 2010	17.07	17.20	17.07	17.17	28,933	+0.19(+1.14%)
Sep 09, 2010	17.05	17.05	16.97	16.97	2,186	+0.03(+0.20%)
Sep 08, 2010	16.91	17.00	16.87	16.94	8,943	+0.13(+0.76%)
Sep 07, 2010	16.79	16.81	16.73	16.81	3,241	-0.13(-0.78%)
Sep 03, 2010	17.02	17.02	16.86	16.94	2,413	+0.26(+1.53%)
Sep 02, 2010	16.62	16.69	16.61	16.69	4,718	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.