Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.95	22.29	21.72	22.15	7,762,535	-0.13(-0.57%)
Nov 29, 2010	22.28	22.35	21.85	22.28	5,010,898	-0.21(-0.93%)
Nov 26, 2010	22.51	22.62	22.23	22.49	2,056,591	-0.21(-0.92%)
Nov 24, 2010	21.91	22.70	22.70	22.70	6,804,721	+0.99(+4.55%)
Nov 23, 2010	21.71	21.80	21.49	21.71	6,015,254	-0.39(-1.77%)
Nov 22, 2010	22.13	22.16	21.77	22.10	6,055,192	-0.16(-0.74%)
Nov 19, 2010	21.95	22.32	21.83	22.27	6,282,732	+0.29(+1.33%)
Nov 18, 2010	21.57	22.07	21.52	21.97	7,231,357	+0.73(+3.45%)
Nov 17, 2010	21.15	21.37	21.00	21.24	3,880,988	+0.09(+0.41%)
Nov 16, 2010	21.46	21.55	20.93	21.16	8,078,948	-0.51(-2.37%)
Nov 15, 2010	21.80	21.94	21.65	21.67	4,155,192	-0.00(-0.02%)
Nov 12, 2010	21.95	21.95	21.43	21.67	4,980,641	-0.47(-2.11%)
Nov 11, 2010	21.76	22.16	21.66	22.14	5,020,875	+0.00(+0.02%)
Nov 10, 2010	21.91	22.20	21.73	22.14	4,674,071	+0.16(+0.71%)
Nov 09, 2010	22.48	22.51	21.82	21.98	7,327,407	-0.48(-2.12%)
Nov 08, 2010	22.48	22.65	22.24	22.46	6,409,752	-0.21(-0.94%)
Nov 05, 2010	22.64	22.76	22.55	22.67	5,300,488	+0.03(+0.14%)
Nov 04, 2010	22.04	22.64	22.03	22.64	8,715,585	+0.96(+4.43%)
Nov 03, 2010	21.84	21.84	21.30	21.68	3,925,761	-0.05(-0.23%)
Nov 02, 2010	21.67	21.82	21.54	21.73	5,729,014	+0.39(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.