Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.914 | 8.954 | 8.864 | 8.926 | 128,026,464 | -0.07(-0.75%) |
Nov 29, 2010 | 9.026 | 9.026 | 8.881 | 8.993 | 109,895,816 | -0.02(-0.25%) |
Nov 26, 2010 | 8.853 | 9.060 | 8.819 | 9.015 | 56,356,736 | +0.08(+0.94%) |
Nov 24, 2010 | 8.931 | 8.931 | 8.931 | 8.931 | 119,508,072 | +0.14(+1.59%) |
Nov 23, 2010 | 8.965 | 9.049 | 8.746 | 8.791 | 172,456,688 | -0.28(-3.09%) |
Nov 22, 2010 | 9.105 | 9.262 | 9.021 | 9.071 | 162,900,432 | -0.04(-0.49%) |
Nov 19, 2010 | 8.970 | 9.172 | 8.864 | 9.116 | 232,739,744 | +0.09(+0.99%) |
Nov 18, 2010 | 9.390 | 9.446 | 8.987 | 9.026 | 458,364,384 | -0.31(-3.36%) |
Nov 17, 2010 | 9.385 | 9.463 | 9.250 | 9.340 | 226,773,264 | +0.10(+1.03%) |
Nov 16, 2010 | 9.626 | 9.754 | 9.161 | 9.245 | 418,615,008 | -0.17(-1.78%) |
Nov 15, 2010 | 9.127 | 9.749 | 9.340 | 9.413 | 415,663,456 | +0.29(+3.13%) |
Nov 12, 2010 | 9.217 | 9.256 | 8.982 | 9.127 | 163,686,768 | -0.17(-1.87%) |
Nov 11, 2010 | 9.262 | 9.329 | 9.071 | 9.301 | 169,058,416 | -0.01(-0.12%) |
Nov 10, 2010 | 9.138 | 9.357 | 9.004 | 9.312 | 249,352,240 | +0.31(+3.48%) |
Nov 09, 2010 | 9.256 | 9.284 | 8.892 | 8.998 | 238,629,488 | -0.07(-0.80%) |
Nov 08, 2010 | 9.161 | 9.234 | 8.993 | 9.071 | 227,214,000 | -0.01(-0.06%) |
Nov 05, 2010 | 8.948 | 9.105 | 8.853 | 9.077 | 252,770,400 | +0.20(+2.21%) |
Nov 04, 2010 | 8.685 | 8.948 | 8.623 | 8.881 | 344,957,664 | +0.38(+4.48%) |
Nov 03, 2010 | 8.108 | 8.511 | 8.086 | 8.500 | 331,159,584 | +0.42(+5.20%) |
Nov 02, 2010 | 8.019 | 8.097 | 7.963 | 8.080 | 97,433,632 | +0.11(+1.41%) |
Nov 01, 2010 | 8.019 | 8.047 | 7.929 | 7.968 | 101,044,776 | +0.06(+0.71%) |
Oct 29, 2010 | 7.940 | 7.968 | 7.895 | 7.912 | 93,368,072 | -0.05(-0.63%) |
Oct 28, 2010 | 8.002 | 8.019 | 7.873 | 7.963 | 92,273,768 | -0.01(-0.07%) |
Oct 27, 2010 | 8.030 | 8.035 | 7.890 | 7.968 | 144,563,456 | +0.04(+0.57%) |
Oct 25, 2010 | 7.867 | 7.951 | 7.845 | 7.923 | 137,575,136 | +0.11(+1.43%) |
Oct 22, 2010 | 7.761 | 7.845 | 7.744 | 7.811 | 67,868,248 | +0.08(+1.01%) |
Oct 21, 2010 | 7.716 | 7.929 | 7.649 | 7.733 | 152,225,984 | +0.10(+1.25%) |
Oct 20, 2010 | 7.531 | 7.688 | 7.475 | 7.638 | 108,569,512 | +0.18(+2.40%) |
Oct 19, 2010 | 7.632 | 7.638 | 7.380 | 7.459 | 151,059,408 | -0.31(-4.03%) |
Oct 18, 2010 | 7.699 | 7.783 | 7.638 | 7.772 | 62,265,524 | +0.04(+0.58%) |
Oct 15, 2010 | 7.839 | 7.862 | 7.621 | 7.727 | 109,540,504 | -0.06(-0.79%) |
Oct 14, 2010 | 7.772 | 7.845 | 7.716 | 7.789 | 140,674,112 | +0.15(+1.98%) |
Oct 13, 2010 | 7.783 | 7.789 | 7.638 | 7.638 | 105,427,936 | -0.08(-1.02%) |
Oct 12, 2010 | 7.677 | 7.755 | 7.565 | 7.716 | 89,351,432 | +0.00(+0.00%) |
Oct 11, 2010 | 7.683 | 7.783 | 7.660 | 7.716 | 85,709,952 | +0.07(+0.88%) |
Oct 08, 2010 | 7.649 | 7.683 | 7.436 | 7.649 | 128,328,072 | +0.19(+2.55%) |
Oct 07, 2010 | 7.459 | 7.492 | 7.386 | 7.459 | 43,107 | +0.04(+0.60%) |
Oct 06, 2010 | 7.313 | 7.531 | 7.302 | 7.414 | 164,792,720 | +0.13(+1.77%) |
Oct 05, 2010 | 7.279 | 7.319 | 7.235 | 7.285 | 73,391 | +0.10(+1.32%) |
Oct 04, 2010 | 7.041 | 7.235 | 7.016 | 7.190 | 171,187,680 | +0.32(+4.73%) |
Oct 01, 2010 | 6.865 | 6.949 | 6.787 | 6.865 | 97,446,224 | +0.01(+0.14%) |
Sep 30, 2010 | 6.852 | 6.977 | 6.831 | 6.856 | 76,084,192 | -0.05(-0.70%) |
Sep 29, 2010 | 6.971 | 6.999 | 6.876 | 6.904 | 154,176 | -0.11(-1.52%) |
Sep 28, 2010 | 6.988 | 7.016 | 6.871 | 7.011 | 25,403 | +0.02(+0.32%) |
Sep 27, 2010 | 7.039 | 7.055 | 6.977 | 6.988 | 51,423,940 | -0.04(-0.64%) |
Sep 24, 2010 | 6.955 | 7.039 | 6.935 | 7.033 | 76,163,008 | +0.14(+2.03%) |
Sep 23, 2010 | 6.893 | 6.971 | 6.803 | 6.893 | 83,671,048 | -0.04(-0.57%) |
Sep 22, 2010 | 6.960 | 7.022 | 6.882 | 6.932 | 94,799,432 | -0.10(-1.35%) |
Sep 21, 2010 | 7.016 | 7.139 | 7.005 | 7.027 | 119,945 | -0.01(-0.16%) |
Sep 20, 2010 | 7.027 | 7.055 | 6.932 | 7.039 | 88,960,440 | +0.04(+0.64%) |
Sep 17, 2010 | 6.994 | 7.022 | 6.910 | 6.994 | 123,143,208 | +0.35(+5.22%) |
Sep 15, 2010 | 6.680 | 6.697 | 6.585 | 6.647 | 96,266,056 | -0.06(-0.92%) |
Sep 14, 2010 | 6.697 | 6.747 | 6.658 | 6.708 | 25,268 | -0.01(-0.08%) |
Sep 13, 2010 | 6.680 | 6.719 | 6.630 | 6.714 | 65,469,488 | +0.11(+1.70%) |
Sep 10, 2010 | 6.613 | 6.711 | 6.579 | 6.602 | 67,610,432 | +0.02(+0.34%) |
Sep 09, 2010 | 6.697 | 6.742 | 6.518 | 6.579 | 19,072 | -0.03(-0.42%) |
Sep 08, 2010 | 6.613 | 6.691 | 6.551 | 6.607 | 86,860 | +0.00(+0.00%) |
Sep 07, 2010 | 6.725 | 6.759 | 6.596 | 6.607 | 61,931 | -0.15(-2.24%) |
Sep 03, 2010 | 6.652 | 6.798 | 6.630 | 6.759 | 116,516,528 | +0.20(+3.07%) |
Sep 02, 2010 | 6.540 | 6.624 | 6.479 | 6.557 | 77,213 | +0.06(+0.86%) |