Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.225 | 7.330 | 7.222 | 7.244 | 135,249,776 | -0.12(-1.57%) |
Nov 29, 2010 | 7.356 | 7.388 | 7.270 | 7.360 | 119,363,848 | -0.10(-1.39%) |
Nov 26, 2010 | 7.439 | 7.498 | 7.434 | 7.463 | 57,288,240 | -0.09(-1.25%) |
Nov 24, 2010 | 7.593 | 7.558 | 7.558 | 7.558 | 161,496,192 | -0.07(-0.92%) |
Nov 23, 2010 | 7.598 | 7.678 | 7.448 | 7.628 | 298,181,312 | +0.16(+2.08%) |
Nov 22, 2010 | 7.420 | 7.479 | 7.282 | 7.472 | 191,478,064 | +0.13(+1.79%) |
Nov 19, 2010 | 7.216 | 7.349 | 7.204 | 7.341 | 117,450,144 | +0.14(+1.92%) |
Nov 18, 2010 | 7.108 | 7.232 | 7.089 | 7.203 | 114,995,384 | +0.12(+1.76%) |
Nov 17, 2010 | 7.218 | 7.277 | 7.044 | 7.078 | 165,923,152 | -0.14(-1.99%) |
Nov 16, 2010 | 7.299 | 7.324 | 7.159 | 7.222 | 129,555,208 | -0.13(-1.74%) |
Nov 15, 2010 | 7.311 | 7.431 | 7.298 | 7.349 | 83,678,848 | +0.06(+0.78%) |
Nov 12, 2010 | 7.381 | 7.425 | 7.260 | 7.292 | 105,516,568 | -0.15(-2.06%) |
Nov 11, 2010 | 7.565 | 7.596 | 7.382 | 7.446 | 141,403,712 | -0.18(-2.40%) |
Nov 10, 2010 | 7.690 | 7.692 | 7.557 | 7.629 | 76,739,240 | +0.01(+0.09%) |
Nov 09, 2010 | 7.712 | 7.714 | 7.591 | 7.622 | 88,096,896 | +0.06(+0.73%) |
Nov 08, 2010 | 7.538 | 7.685 | 7.517 | 7.567 | 90,995,264 | +0.01(+0.18%) |
Nov 05, 2010 | 7.590 | 7.619 | 7.491 | 7.553 | 90,401,880 | -0.06(-0.79%) |
Nov 04, 2010 | 7.624 | 7.698 | 7.569 | 7.614 | 125,088,232 | +0.04(+0.59%) |
Nov 03, 2010 | 7.403 | 7.602 | 7.400 | 7.569 | 128,678,408 | +0.16(+2.10%) |
Nov 02, 2010 | 7.386 | 7.427 | 7.365 | 7.413 | 66,845,056 | +0.07(+0.99%) |
Nov 01, 2010 | 7.286 | 7.386 | 7.268 | 7.341 | 74,654,440 | +0.08(+1.07%) |
Oct 29, 2010 | 7.332 | 7.374 | 7.235 | 7.263 | 105,272,240 | -0.11(-1.45%) |
Oct 28, 2010 | 7.355 | 7.394 | 7.284 | 7.370 | 87,750,128 | +0.05(+0.64%) |
Oct 27, 2010 | 7.351 | 7.401 | 7.249 | 7.324 | 108,519,880 | -0.08(-1.14%) |
Oct 25, 2010 | 7.422 | 7.469 | 7.353 | 7.408 | 76,261,272 | +0.00(+0.02%) |
Oct 22, 2010 | 7.320 | 7.421 | 7.306 | 7.406 | 59,651,404 | +0.08(+1.11%) |
Oct 21, 2010 | 7.406 | 7.424 | 7.242 | 7.325 | 115,255,184 | -0.07(-0.98%) |
Oct 20, 2010 | 7.429 | 7.472 | 7.387 | 7.398 | 106,310,200 | -0.00(-0.02%) |
Oct 19, 2010 | 7.408 | 7.455 | 7.349 | 7.400 | 120,319,528 | -0.08(-1.13%) |
Oct 18, 2010 | 7.375 | 7.510 | 7.343 | 7.484 | 106,899,520 | +0.09(+1.17%) |
Oct 15, 2010 | 7.324 | 7.401 | 7.277 | 7.398 | 136,826,832 | +0.12(+1.64%) |
Oct 14, 2010 | 7.291 | 7.315 | 7.222 | 7.279 | 86,594,120 | -0.01(-0.19%) |
Oct 13, 2010 | 7.178 | 7.349 | 7.178 | 7.292 | 142,493,424 | +0.15(+2.08%) |
Oct 12, 2010 | 7.114 | 7.178 | 7.064 | 7.144 | 86,709,208 | +0.06(+0.85%) |
Oct 11, 2010 | 7.127 | 7.151 | 7.052 | 7.084 | 74,682,664 | -0.03(-0.36%) |
Oct 08, 2010 | 7.109 | 7.135 | 7.028 | 7.109 | 108,992,936 | +0.06(+0.83%) |
Oct 07, 2010 | 7.063 | 7.080 | 6.990 | 7.051 | 44,163 | +0.01(+0.17%) |
Oct 06, 2010 | 7.092 | 7.121 | 6.987 | 7.038 | 149,862,672 | -0.02(-0.24%) |
Oct 05, 2010 | 7.090 | 7.095 | 6.973 | 7.056 | 331,362 | +0.03(+0.49%) |
Oct 04, 2010 | 7.059 | 7.125 | 6.980 | 7.021 | 133,071,168 | -0.02(-0.32%) |
Oct 01, 2010 | 7.044 | 7.133 | 6.954 | 7.044 | 364,576,832 | -0.23(-3.10%) |
Sep 30, 2010 | 7.268 | 7.455 | 7.208 | 7.269 | 3,768,750 | -0.08(-1.07%) |
Sep 29, 2010 | 7.251 | 7.384 | 7.239 | 7.348 | 243,827 | +0.16(+2.16%) |
Sep 28, 2010 | 7.149 | 7.229 | 7.083 | 7.192 | 377,806 | +0.06(+0.90%) |
Sep 27, 2010 | 7.080 | 7.215 | 7.068 | 7.128 | 133,424,552 | +0.05(+0.68%) |
Sep 24, 2010 | 7.111 | 7.204 | 7.061 | 7.080 | 142,105,680 | +0.14(+2.07%) |
Sep 23, 2010 | 6.937 | 7.026 | 6.753 | 6.937 | 132,592,736 | +0.10(+1.52%) |
Sep 22, 2010 | 6.857 | 6.881 | 6.738 | 6.833 | 124,196,552 | -0.06(-0.93%) |
Sep 21, 2010 | 6.833 | 7.000 | 6.807 | 6.897 | 12,299 | +0.09(+1.35%) |
Sep 20, 2010 | 6.781 | 6.835 | 6.766 | 6.805 | 128,423,744 | +0.04(+0.64%) |
Sep 17, 2010 | 6.762 | 7.018 | 6.755 | 6.762 | 204,900,992 | -0.08(-1.21%) |
Sep 15, 2010 | 6.790 | 6.918 | 6.762 | 6.845 | 139,702,960 | +0.06(+0.84%) |
Sep 14, 2010 | 6.591 | 6.921 | 6.591 | 6.788 | 79,136 | +0.17(+2.64%) |
Sep 13, 2010 | 6.643 | 6.658 | 6.560 | 6.613 | 195,732,032 | +0.00(+0.00%) |
Sep 10, 2010 | 6.700 | 6.708 | 6.579 | 6.613 | 131,889,936 | -0.09(-1.39%) |
Sep 09, 2010 | 6.790 | 6.797 | 6.665 | 6.707 | 1,157 | +0.00(+0.03%) |
Sep 08, 2010 | 6.786 | 6.842 | 6.608 | 6.705 | 266,638 | -0.19(-2.78%) |
Sep 07, 2010 | 6.867 | 6.938 | 6.861 | 6.897 | 281,063 | -0.07(-1.04%) |
Sep 03, 2010 | 6.924 | 6.995 | 6.924 | 6.969 | 104,854,808 | +0.11(+1.66%) |
Sep 02, 2010 | 6.766 | 6.855 | 6.755 | 6.855 | 129,238 | +0.08(+1.20%) |