Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.94	35.14	34.79	35.06	2,480,540	+0.11(+0.32%)
Dec 30, 2010	35.17	35.35	34.77	34.95	3,062,627	-0.26(-0.73%)
Dec 29, 2010	35.63	35.68	35.20	35.20	3,390,596	-0.30(-0.86%)
Dec 28, 2010	35.69	35.83	35.48	35.51	4,048,915	-0.15(-0.42%)
Dec 27, 2010	35.35	35.74	35.19	35.66	3,421,563	+0.20(+0.56%)
Dec 23, 2010	35.65	35.78	35.28	35.46	3,573,044	-0.34(-0.95%)
Dec 22, 2010	35.53	35.88	35.53	35.80	6,197,213	+0.23(+0.65%)
Dec 21, 2010	35.04	35.59	35.04	35.57	6,526,434	+0.64(+1.85%)
Dec 20, 2010	34.79	35.05	34.57	34.92	7,268,550	+0.23(+0.67%)
Dec 17, 2010	34.28	34.83	34.13	34.69	13,682,340	+0.44(+1.27%)
Dec 16, 2010	34.03	34.70	33.91	34.25	9,423,561	+0.50(+1.49%)
Dec 15, 2010	33.57	34.16	33.45	33.75	7,125,013	+0.11(+0.34%)
Dec 14, 2010	33.95	33.98	33.56	33.64	6,793,530	-0.24(-0.72%)
Dec 13, 2010	34.15	34.23	33.78	33.88	9,081,414	-0.05(-0.16%)
Dec 10, 2010	33.71	33.96	33.29	33.94	7,540,013	+0.30(+0.89%)
Dec 09, 2010	33.30	33.73	33.13	33.64	8,514,058	+0.52(+1.57%)
Dec 08, 2010	32.07	33.14	32.04	33.12	12,142,628	+1.09(+3.39%)
Dec 07, 2010	32.53	32.53	31.89	32.03	8,211,815	+0.11(+0.36%)
Dec 06, 2010	31.86	32.13	31.81	31.92	4,854,552	-0.11(-0.35%)
Dec 03, 2010	31.93	32.12	31.57	32.03	12,646,538	-0.17(-0.52%)
Dec 02, 2010	31.02	32.24	31.02	32.20	9,068,316	+1.18(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.