Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.96	29.04	28.72	28.77	148,621	-0.21(-0.74%)
Dec 30, 2010	28.82	29.19	28.82	28.99	135,752	+0.08(+0.28%)
Dec 29, 2010	29.09	29.09	28.82	28.91	227,669	-0.13(-0.46%)
Dec 28, 2010	29.34	29.64	28.99	29.04	411,102	-0.28(-0.95%)
Dec 27, 2010	29.33	29.43	29.12	29.32	159,114	-0.10(-0.33%)
Dec 23, 2010	29.21	29.50	29.08	29.42	191,206	+0.21(+0.74%)
Dec 22, 2010	29.08	29.23	28.97	29.20	186,234	+0.27(+0.93%)
Dec 21, 2010	28.97	29.16	28.87	28.93	314,505	+0.04(+0.15%)
Dec 20, 2010	29.24	29.39	28.88	28.89	296,798	-0.23(-0.80%)
Dec 17, 2010	29.83	29.83	29.00	29.12	455,420	-0.71(-2.37%)
Dec 16, 2010	29.25	30.02	29.18	29.83	319,104	+0.81(+2.78%)
Dec 15, 2010	29.21	29.83	28.99	29.02	360,561	-0.28(-0.95%)
Dec 14, 2010	29.25	29.44	29.21	29.30	253,897	+0.10(+0.34%)
Dec 13, 2010	29.76	29.91	29.20	29.20	304,308	-0.47(-1.57%)
Dec 10, 2010	29.67	29.82	29.43	29.67	376,631	+0.17(+0.58%)
Dec 09, 2010	29.36	29.59	29.18	29.50	265,784	+0.35(+1.20%)
Dec 08, 2010	29.16	29.41	28.92	29.15	298,608	+0.00(+0.00%)
Dec 07, 2010	29.16	29.51	28.84	29.15	315,357	+0.39(+1.37%)
Dec 06, 2010	28.73	29.05	28.57	28.75	409,485	+0.05(+0.19%)
Dec 03, 2010	28.02	28.78	27.88	28.70	311,081	+0.42(+1.49%)
Dec 02, 2010	27.77	28.28	27.73	28.28	221,055	+0.53(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.