Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.18	12.29	12.18	12.26	1,157,535	+0.09(+0.78%)
Dec 30, 2010	12.31	12.38	12.16	12.16	1,605,737	-0.20(-1.60%)
Dec 29, 2010	12.32	12.42	12.31	12.36	762,198	+0.03(+0.28%)
Dec 28, 2010	12.44	12.44	12.31	12.33	700,556	-0.09(-0.69%)
Dec 27, 2010	12.46	12.46	12.31	12.41	1,057,017	-0.20(-1.57%)
Dec 23, 2010	12.76	12.76	12.52	12.61	985,488	-0.21(-1.68%)
Dec 22, 2010	12.80	12.86	12.76	12.82	467,415	-0.06(-0.47%)
Dec 21, 2010	12.89	12.92	12.84	12.89	697,332	-0.02(-0.13%)
Dec 20, 2010	12.77	12.93	12.69	12.90	1,464,439	+0.27(+2.11%)
Dec 17, 2010	12.52	12.65	12.52	12.64	1,962,986	+0.13(+1.03%)
Dec 16, 2010	12.49	12.58	12.46	12.51	1,012,589	+0.14(+1.11%)
Dec 15, 2010	12.48	12.53	12.34	12.37	1,753,315	-0.14(-1.10%)
Dec 14, 2010	12.60	12.64	12.48	12.51	2,092,503	+0.08(+0.62%)
Dec 13, 2010	12.39	12.53	12.26	12.43	3,341,136	+0.40(+3.36%)
Dec 10, 2010	12.02	12.15	12.00	12.03	2,252,440	+0.17(+1.45%)
Dec 09, 2010	12.01	12.03	11.81	11.85	2,495,019	+0.22(+1.92%)
Dec 08, 2010	11.78	11.80	11.60	11.63	1,352,839	-0.26(-2.17%)
Dec 07, 2010	11.88	12.03	11.84	11.89	1,469,631	+0.25(+2.14%)
Dec 06, 2010	11.66	11.70	11.53	11.64	1,499,821	-0.18(-1.53%)
Dec 03, 2010	11.74	11.84	11.68	11.82	1,157,493	-0.07(-0.58%)
Dec 02, 2010	11.75	12.03	11.75	11.89	802,079	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.