Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	217.41	217.91	212.58	212.66	653,307	-5.11(-2.35%)
Dec 30, 2010	220.14	221.98	217.05	217.77	520,947	-3.29(-1.49%)
Dec 29, 2010	220.70	223.52	219.41	221.06	554,323	+1.02(+0.46%)
Dec 28, 2010	222.72	224.99	219.03	220.04	921,310	-2.69(-1.21%)
Dec 27, 2010	223.50	225.46	219.37	222.73	1,154,742	-5.56(-2.44%)
Dec 23, 2010	231.70	233.96	227.36	228.29	520,624	-3.49(-1.51%)
Dec 22, 2010	234.17	234.61	231.30	231.78	541,290	-2.58(-1.10%)
Dec 21, 2010	236.77	237.70	232.70	234.36	645,726	-1.74(-0.74%)
Dec 20, 2010	239.85	240.40	233.50	236.10	685,018	-1.92(-0.81%)
Dec 17, 2010	236.18	239.95	233.23	238.02	1,099,948	+3.25(+1.38%)
Dec 16, 2010	229.57	235.64	229.23	234.77	1,029,867	+7.98(+3.52%)
Dec 15, 2010	227.32	234.85	225.50	226.79	1,096,335	-1.11(-0.49%)
Dec 14, 2010	225.56	230.60	221.41	227.90	1,316,730	+1.79(+0.79%)
Dec 13, 2010	239.67	239.75	225.73	226.11	1,210,222	-12.11(-5.08%)
Dec 10, 2010	236.21	239.00	234.39	238.22	494,366	+2.59(+1.10%)
Dec 09, 2010	238.75	238.89	232.02	235.63	818,263	-0.54(-0.23%)
Dec 08, 2010	242.39	242.79	234.25	236.17	828,595	-5.37(-2.22%)
Dec 07, 2010	245.97	245.97	239.04	241.54	1,014,277	+0.48(+0.20%)
Dec 06, 2010	235.28	242.22	233.42	241.06	1,457,646	+5.11(+2.17%)
Dec 03, 2010	244.14	247.38	231.00	235.95	4,051,197	-15.01(-5.98%)
Dec 02, 2010	258.33	258.75	249.18	250.96	1,656,916	-7.86(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.