Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.981	7.047	6.948	7.001	4,258,566	-0.01(-0.09%)
Dec 30, 2010	7.001	7.067	6.975	7.008	4,016,095	+0.01(+0.09%)
Dec 29, 2010	7.008	7.093	6.981	7.001	5,134,043	+0.00(+0.00%)
Dec 28, 2010	7.073	7.087	6.994	7.001	6,690,145	-0.05(-0.65%)
Dec 27, 2010	7.080	7.090	6.968	7.047	3,346,359	-0.05(-0.65%)
Dec 23, 2010	7.106	7.205	7.059	7.093	5,201,918	-0.01(-0.19%)
Dec 22, 2010	7.212	7.232	7.087	7.106	8,929,910	-0.09(-1.19%)
Dec 21, 2010	7.093	7.219	7.067	7.192	14,139,779	+0.15(+2.06%)
Dec 20, 2010	7.179	7.205	6.935	7.047	15,144,472	-0.09(-1.29%)
Dec 17, 2010	7.199	7.205	7.139	7.139	8,055,066	-0.07(-1.01%)
Dec 16, 2010	7.205	7.258	7.179	7.212	8,641,201	+0.03(+0.37%)
Dec 15, 2010	7.232	7.251	7.146	7.186	8,724,177	-0.07(-0.91%)
Dec 14, 2010	7.324	7.370	7.238	7.251	10,121,236	-0.07(-0.99%)
Dec 13, 2010	7.377	7.410	7.271	7.324	7,620,887	+0.00(+0.00%)
Dec 10, 2010	7.324	7.357	7.238	7.324	7,719,741	+0.04(+0.54%)
Dec 09, 2010	7.251	7.344	7.238	7.284	10,897,803	+0.06(+0.82%)
Dec 08, 2010	7.205	7.242	7.073	7.225	12,042,281	+0.00(+0.00%)
Dec 07, 2010	7.284	7.317	7.199	7.225	9,952,215	+0.00(+0.00%)
Dec 06, 2010	7.093	7.258	7.093	7.225	13,043,651	+0.09(+1.29%)
Dec 03, 2010	7.238	7.245	7.120	7.133	10,708,081	-0.13(-1.81%)
Dec 02, 2010	7.073	7.271	7.067	7.265	8,191,002	+0.19(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.