Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.66	26.82	26.44	26.74	25,611	+0.13(+0.49%)
Dec 30, 2010	26.51	26.75	26.17	26.61	84,074	+0.11(+0.40%)
Dec 29, 2010	26.28	26.50	26.17	26.50	17,832	+0.21(+0.80%)
Dec 28, 2010	26.32	26.36	25.94	26.29	32,396	-0.02(-0.08%)
Dec 27, 2010	26.25	26.36	25.96	26.31	49,491	+0.25(+0.96%)
Dec 23, 2010	25.77	26.12	25.61	26.06	77,284	+0.21(+0.82%)
Dec 22, 2010	26.11	26.22	25.57	25.85	40,099	-0.17(-0.66%)
Dec 21, 2010	25.74	26.03	25.58	26.02	29,753	+0.39(+1.52%)
Dec 20, 2010	25.35	26.19	25.15	25.64	156,034	+0.21(+0.83%)
Dec 17, 2010	25.63	25.91	25.42	25.43	77,919	-0.26(-0.99%)
Dec 16, 2010	25.92	25.96	25.63	25.68	24,957	-0.01(-0.04%)
Dec 15, 2010	25.87	26.17	25.56	25.69	52,133	-0.30(-1.14%)
Dec 14, 2010	26.12	26.36	25.95	25.99	20,590	-0.15(-0.58%)
Dec 13, 2010	26.11	26.50	25.92	26.14	113,304	+0.11(+0.41%)
Dec 10, 2010	26.29	26.36	25.94	26.04	45,058	-0.10(-0.38%)
Dec 09, 2010	25.77	26.18	25.55	26.14	25,247	-0.04(-0.17%)
Dec 08, 2010	25.93	26.33	25.74	26.18	38,248	+0.19(+0.73%)
Dec 07, 2010	27.04	27.50	25.80	25.99	66,756	-0.45(-1.70%)
Dec 06, 2010	26.84	26.84	26.40	26.44	68,895	-0.34(-1.27%)
Dec 03, 2010	26.94	27.35	26.67	26.78	71,361	-0.09(-0.35%)
Dec 02, 2010	26.41	27.02	26.41	26.87	97,601	+0.59(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.