Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	70.07	70.17	68.80	68.82	680,002	-1.26(-1.80%)
Dec 30, 2010	70.75	70.78	69.64	70.08	638,527	-0.23(-0.33%)
Dec 29, 2010	70.53	71.18	70.11	70.31	942,911	-0.04(-0.06%)
Dec 28, 2010	71.58	71.89	70.03	70.35	914,154	-0.96(-1.35%)
Dec 27, 2010	70.33	71.53	70.00	71.31	854,974	+0.42(+0.59%)
Dec 23, 2010	71.16	71.33	70.13	70.89	519,598	-0.11(-0.15%)
Dec 22, 2010	73.63	73.72	70.75	71.00	1,605,622	-2.70(-3.66%)
Dec 21, 2010	68.02	73.86	68.02	73.70	2,626,892	+6.06(+8.96%)
Dec 20, 2010	69.52	70.29	66.00	67.64	2,105,375	-1.25(-1.81%)
Dec 17, 2010	69.18	69.86	68.04	68.89	1,348,720	-1.18(-1.68%)
Dec 16, 2010	71.26	71.26	69.54	70.07	1,236,133	-0.76(-1.08%)
Dec 15, 2010	68.05	71.02	68.04	70.83	2,043,860	+2.16(+3.15%)
Dec 14, 2010	70.99	71.50	68.20	68.67	2,439,501	-2.49(-3.50%)
Dec 13, 2010	73.98	74.62	70.91	71.16	1,758,024	-2.72(-3.68%)
Dec 10, 2010	76.00	76.36	73.24	73.88	2,415,283	-1.74(-2.30%)
Dec 09, 2010	71.86	75.80	71.74	75.62	3,380,190	+4.12(+5.76%)
Dec 08, 2010	69.10	71.51	69.10	71.50	1,681,142	+2.40(+3.48%)
Dec 07, 2010	70.35	70.47	68.65	69.10	1,386,971	-0.15(-0.22%)
Dec 06, 2010	69.52	70.34	69.00	69.25	917,953	+0.19(+0.28%)
Dec 03, 2010	67.58	69.39	67.31	69.06	1,335,923	+1.07(+1.57%)
Dec 02, 2010	67.46	68.00	66.60	67.99	1,821,980	+1.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.