Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.19	14.35	14.19	14.26	4,753	+0.15(+1.06%)
Dec 30, 2010	14.16	14.16	14.08	14.11	7,100	+0.03(+0.21%)
Dec 29, 2010	14.00	14.17	14.00	14.08	13,486	+0.07(+0.50%)
Dec 28, 2010	13.98	14.01	13.98	14.01	2,598	-0.03(-0.21%)
Dec 27, 2010	14.06	14.14	14.02	14.04	7,558	+0.13(+0.93%)
Dec 23, 2010	13.85	13.99	13.85	13.91	12,763	+0.00(+0.00%)
Dec 22, 2010	13.91	13.91	13.79	13.91	7,057	-0.12(-0.86%)
Dec 21, 2010	14.00	14.03	13.98	14.03	6,432	+0.58(+4.31%)
Dec 20, 2010	13.50	13.54	13.45	13.45	7,043	-0.10(-0.74%)
Dec 17, 2010	13.63	13.63	13.50	13.55	19,193	+0.38(+2.89%)
Dec 16, 2010	13.13	13.17	13.09	13.17	24,771	+0.13(+1.00%)
Dec 15, 2010	13.19	13.26	13.03	13.04	13,744	-0.08(-0.61%)
Dec 14, 2010	13.07	13.12	13.03	13.12	8,311	+0.05(+0.38%)
Dec 13, 2010	12.99	13.07	12.99	13.07	10,576	+0.02(+0.15%)
Dec 10, 2010	12.95	13.05	12.90	13.05	2,209	+0.25(+1.95%)
Dec 09, 2010	12.88	12.94	12.76	12.80	8,254	-0.10(-0.78%)
Dec 08, 2010	12.85	12.95	12.85	12.90	4,752	+0.03(+0.23%)
Dec 07, 2010	13.05	13.05	12.87	12.87	6,817	-0.10(-0.77%)
Dec 06, 2010	12.93	12.97	12.90	12.97	3,058	-0.16(-1.22%)
Dec 03, 2010	12.97	13.13	12.97	13.13	9,552	+0.38(+2.98%)
Dec 02, 2010	12.52	12.90	12.52	12.75	13,076	+0.17(+1.35%)
Dec 01, 2010	12.51	12.65	12.46	12.58	8,413	+0.27(+2.19%)
Nov 30, 2010	12.23	12.31	12.20	12.31	158,195	-0.29(-2.30%)
Nov 29, 2010	12.60	12.64	12.50	12.60	13,358	-0.24(-1.87%)
Nov 26, 2010	12.89	12.90	12.84	12.84	6,136	-0.25(-1.91%)
Nov 24, 2010	13.15	13.09	13.09	13.09	6,739	+0.01(+0.08%)
Nov 23, 2010	13.34	13.35	13.05	13.08	297,102	-0.35(-2.61%)
Nov 22, 2010	13.41	13.44	13.29	13.43	16,583	+0.03(+0.22%)
Nov 19, 2010	13.41	13.52	13.36	13.40	147,975	+0.10(+0.75%)
Nov 18, 2010	13.36	13.44	13.29	13.30	8,046	+0.13(+0.99%)
Nov 17, 2010	13.02	13.21	13.02	13.17	532,089	+0.12(+0.92%)
Nov 16, 2010	13.12	13.15	12.90	13.05	14,479	-0.33(-2.47%)
Nov 15, 2010	13.38	13.50	13.30	13.38	218,822	+0.12(+0.90%)
Nov 12, 2010	13.28	13.38	13.22	13.26	310,181	-0.13(-0.97%)
Nov 11, 2010	13.27	13.40	13.23	13.39	369,215	-0.15(-1.11%)
Nov 10, 2010	13.40	13.55	13.25	13.54	314,061	+0.17(+1.27%)
Nov 09, 2010	13.45	13.55	13.35	13.37	298,489	-0.03(-0.22%)
Nov 08, 2010	13.31	13.40	13.31	13.40	6,000	-0.05(-0.37%)
Nov 05, 2010	13.45	13.45	13.35	13.45	2,665	+0.00(+0.00%)
Nov 04, 2010	13.43	13.45	13.39	13.45	1,111	+0.20(+1.51%)
Nov 03, 2010	13.01	13.25	13.01	13.25	34,017	+0.30(+2.32%)
Nov 02, 2010	12.97	13.03	12.95	12.95	3,028	-0.26(-1.97%)
Nov 01, 2010	13.36	13.37	13.21	13.21	7,025	-0.04(-0.30%)
Oct 29, 2010	13.32	13.34	13.25	13.25	1,993	-0.25(-1.85%)
Oct 28, 2010	13.50	13.50	13.50	13.50	376	-0.05(-0.37%)
Oct 27, 2010	13.61	13.61	13.47	13.55	1,041	-0.25(-1.81%)
Oct 25, 2010	13.81	13.82	13.74	13.80	17,951	+0.04(+0.29%)
Oct 22, 2010	13.76	13.76	13.68	13.76	1,226	+0.00(+0.00%)
Oct 21, 2010	13.89	13.89	13.60	13.76	2,339	+0.11(+0.81%)
Oct 20, 2010	13.63	13.72	13.63	13.65	4,688	+0.21(+1.56%)
Oct 19, 2010	13.51	13.52	13.44	13.44	2,073	-0.41(-2.96%)
Oct 18, 2010	13.66	13.85	13.66	13.85	55,857	+0.20(+1.47%)
Oct 15, 2010	13.70	13.70	13.65	13.65	1,200	-0.02(-0.15%)
Oct 14, 2010	13.67	13.67	13.67	13.67	800	+0.15(+1.11%)
Oct 13, 2010	13.53	13.60	13.50	13.52	2,720	+0.15(+1.12%)
Oct 12, 2010	13.40	13.45	13.35	13.37	882	-0.08(-0.59%)
Oct 11, 2010	13.46	13.46	13.33	13.45	1,474	+0.12(+0.90%)
Oct 08, 2010	13.38	13.41	13.33	13.33	10,711	+0.06(+0.45%)
Oct 07, 2010	13.38	13.38	13.24	13.27	9,968	-0.04(-0.30%)
Oct 06, 2010	13.22	13.45	13.22	13.31	3,012	+0.13(+0.99%)
Oct 05, 2010	13.03	13.25	13.03	13.18	11,547	+0.29(+2.25%)
Oct 04, 2010	12.79	12.89	12.67	12.89	5,298	+0.09(+0.70%)
Oct 01, 2010	12.98	12.98	12.80	12.80	8,874	-0.10(-0.78%)
Sep 30, 2010	12.82	12.90	12.82	12.90	2,193	+0.01(+0.08%)
Sep 29, 2010	12.89	12.89	12.89	12.89	1,900	+0.34(+2.71%)
Sep 28, 2010	12.60	12.60	12.55	12.55	2,215	+0.10(+0.80%)
Sep 27, 2010	12.53	12.53	12.45	12.45	1,079	+0.10(+0.81%)
Sep 24, 2010	12.38	12.38	12.35	12.35	1,935	+0.25(+2.07%)
Sep 23, 2010	12.10	12.11	12.05	12.10	2,872	-0.47(-3.74%)
Sep 22, 2010	12.55	12.57	12.45	12.57	1,689	+0.27(+2.20%)
Sep 21, 2010	12.36	12.50	12.30	12.30	16,586	+0.06(+0.49%)
Sep 20, 2010	12.20	12.24	12.20	12.24	8,342	+0.29(+2.43%)
Sep 17, 2010	12.00	12.00	11.90	11.95	949	+0.17(+1.44%)
Sep 15, 2010	11.73	11.85	11.70	11.78	119,608	-0.07(-0.59%)
Sep 14, 2010	11.69	11.92	11.69	11.85	118,088	+0.32(+2.78%)
Sep 13, 2010	11.50	11.59	11.45	11.53	106,695	+0.28(+2.49%)
Sep 10, 2010	11.30	11.30	11.18	11.25	288,429	+0.05(+0.45%)
Sep 09, 2010	11.25	11.26	11.15	11.20	40,780	+0.22(+2.00%)
Sep 08, 2010	11.02	11.09	10.97	10.98	170,390	+0.00(+0.00%)
Sep 07, 2010	11.10	11.10	10.98	10.98	4,079	-0.10(-0.90%)
Sep 03, 2010	11.19	11.19	11.05	11.08	4,145	-0.04(-0.36%)
Sep 02, 2010	11.04	11.15	11.00	11.12	4,040	+0.27(+2.49%)
Sep 01, 2010	10.63	10.85	10.63	10.85	9,573	+0.45(+4.33%)
Aug 31, 2010	10.38	10.40	10.30	10.40	16,170	+0.20(+1.96%)
Aug 30, 2010	10.26	10.32	10.20	10.20	2,161	-0.15(-1.45%)
Aug 27, 2010	10.25	10.40	10.15	10.35	2,674	+0.00(+0.00%)
Aug 26, 2010	10.36	10.46	10.30	10.35	5,588	+0.05(+0.49%)
Aug 25, 2010	10.21	10.33	10.21	10.30	6,994	-0.10(-0.96%)
Aug 24, 2010	10.38	10.50	10.38	10.40	8,203	-0.30(-2.80%)
Aug 23, 2010	10.86	10.86	10.70	10.70	3,744	-0.32(-2.90%)
Aug 20, 2010	11.03	11.06	10.97	11.02	12,095	-0.18(-1.61%)
Aug 19, 2010	11.32	11.32	11.15	11.20	1,824	-0.24(-2.10%)
Aug 18, 2010	11.49	11.49	11.44	11.44	2,594	-0.03(-0.26%)
Aug 17, 2010	11.44	11.55	11.44	11.47	11,608	+0.15(+1.33%)
Aug 16, 2010	11.21	11.32	11.20	11.32	2,280	-0.03(-0.26%)
Aug 13, 2010	11.30	11.35	11.27	11.35	1,859	-0.09(-0.79%)
Aug 12, 2010	11.44	11.44	11.35	11.44	4,813	+0.01(+0.09%)
Aug 11, 2010	11.63	11.63	11.42	11.43	2,533	-0.67(-5.54%)
Aug 10, 2010	11.90	12.12	11.87	12.10	5,577	+0.01(+0.08%)
Aug 09, 2010	12.05	12.13	12.02	12.09	22,860	+0.07(+0.58%)
Aug 06, 2010	12.05	12.10	11.94	12.02	5,671	-0.15(-1.23%)
Aug 05, 2010	12.07	12.22	12.07	12.17	3,106	-0.05(-0.41%)
Aug 04, 2010	12.00	12.22	12.00	12.22	999	+0.11(+0.91%)
Aug 03, 2010	12.11	12.26	12.11	12.11	5,371	-0.24(-1.94%)
Aug 02, 2010	12.29	12.45	12.29	12.35	7,614	+0.52(+4.40%)
Jul 30, 2010	11.85	11.95	11.77	11.83	9,663	-0.17(-1.42%)
Jul 29, 2010	12.08	12.12	11.85	12.00	5,810	-0.05(-0.41%)
Jul 28, 2010	11.98	12.15	11.95	12.05	12,796	-0.05(-0.41%)
Jul 27, 2010	12.08	12.20	12.05	12.10	3,048	+0.30(+2.54%)
Jul 26, 2010	11.67	11.80	11.67	11.80	2,829	+0.06(+0.51%)
Jul 23, 2010	11.54	11.75	11.54	11.74	2,698	+0.24(+2.09%)
Jul 22, 2010	11.36	11.50	11.36	11.50	3,962	+0.52(+4.74%)
Jul 21, 2010	11.03	11.20	10.95	10.98	3,899	-0.01(-0.09%)
Jul 20, 2010	10.74	10.99	10.74	10.99	7,311	+0.00(+0.00%)
Jul 19, 2010	10.95	11.05	10.95	10.99	3,008	+0.04(+0.37%)
Jul 16, 2010	11.14	11.14	10.95	10.95	3,437	-0.40(-3.52%)
Jul 15, 2010	11.26	11.35	11.17	11.35	11,306	+0.35(+3.18%)
Jul 14, 2010	10.91	11.10	10.91	11.00	8,371	+0.10(+0.92%)
Jul 13, 2010	10.79	10.96	10.79	10.90	10,624	+0.36(+3.42%)
Jul 12, 2010	10.53	10.54	10.43	10.54	70,208	+0.11(+1.05%)
Jul 09, 2010	10.45	10.54	10.40	10.43	470,331	+0.08(+0.77%)
Jul 08, 2010	10.46	10.50	10.31	10.35	258,660	+0.04(+0.39%)
Jul 07, 2010	10.20	10.36	10.20	10.31	389,579	+0.06(+0.59%)
Jul 06, 2010	10.36	10.45	10.23	10.25	7,120	+0.11(+1.08%)
Jul 02, 2010	10.28	10.31	10.08	10.14	8,969	-0.04(-0.39%)
Jul 01, 2010	10.12	10.20	9.950	10.18	4,047	+0.18(+1.80%)
Jun 30, 2010	9.980	10.11	9.950	10.00	5,267	-0.10(-0.99%)
Jun 29, 2010	10.19	10.20	9.990	10.10	5,392	-0.50(-4.72%)
Jun 25, 2010	10.41	10.65	10.41	10.60	10,255	-0.02(-0.19%)
Jun 24, 2010	10.65	10.74	10.55	10.62	15,806	-0.08(-0.75%)
Jun 23, 2010	10.74	10.82	10.60	10.70	27,102	+0.10(+0.94%)
Jun 22, 2010	10.74	10.83	10.60	10.60	11,517	-0.09(-0.84%)
Jun 21, 2010	10.84	10.92	10.69	10.69	15,569	+0.00(+0.00%)
Jun 18, 2010	10.64	10.76	10.64	10.69	220,422	+0.00(+0.00%)
Jun 17, 2010	10.62	10.69	10.59	10.69	2,290	+0.20(+1.91%)
Jun 16, 2010	10.31	10.55	10.31	10.49	19,867	-0.01(-0.10%)
Jun 15, 2010	10.38	10.50	10.38	10.50	7,710	+0.20(+1.94%)
Jun 14, 2010	10.31	10.41	10.20	10.30	6,265	+0.13(+1.28%)
Jun 11, 2010	10.01	10.17	10.01	10.17	9,471	-0.03(-0.29%)
Jun 10, 2010	10.13	10.30	10.05	10.20	10,573	+0.45(+4.62%)
Jun 09, 2010	9.830	10.00	9.730	9.750	11,928	-0.07(-0.71%)
Jun 08, 2010	9.570	9.820	9.550	9.820	16,109	+0.07(+0.72%)
Jun 07, 2010	9.720	9.850	9.600	9.750	6,044	+0.00(+0.00%)
Jun 04, 2010	9.850	9.910	9.650	9.750	4,735	-0.40(-3.94%)
Jun 03, 2010	10.27	10.30	10.09	10.15	2,379	-0.15(-1.46%)
Jun 02, 2010	10.11	10.30	10.08	10.30	6,886	+0.00(+0.00%)
Jun 01, 2010	9.940	10.30	9.940	10.30	7,454	+0.25(+2.49%)
May 28, 2010	10.08	10.10	9.890	10.05	10,056	-0.14(-1.37%)
May 27, 2010	9.930	10.20	9.930	10.19	5,970	+0.49(+5.05%)
May 26, 2010	9.670	9.790	9.500	9.700	23,642	+0.25(+2.65%)
May 25, 2010	9.210	9.520	9.210	9.450	27,571	+0.02(+0.21%)
May 24, 2010	9.530	9.620	9.430	9.430	9,807	-0.27(-2.78%)
May 21, 2010	9.510	9.870	9.510	9.700	16,921	+0.00(+0.00%)
May 20, 2010	9.380	9.750	9.320	9.700	50,534	+0.05(+0.52%)
May 19, 2010	9.660	9.930	9.650	9.650	6,396	-0.10(-1.03%)
May 18, 2010	9.850	9.990	9.660	9.750	12,722	-0.46(-4.51%)
May 17, 2010	10.09	10.21	9.900	10.21	7,632	+0.41(+4.18%)
May 14, 2010	10.12	10.12	9.800	9.800	29,122	-0.60(-5.77%)
May 13, 2010	10.40	10.52	10.25	10.40	16,260	-0.10(-0.95%)
May 12, 2010	10.50	10.50	10.40	10.50	12,358	+0.23(+2.24%)
May 11, 2010	10.40	10.40	10.25	10.27	7,248	-0.08(-0.77%)
May 10, 2010	10.55	10.55	10.30	10.35	8,857	+0.55(+5.61%)
May 07, 2010	9.940	9.960	9.560	9.800	11,635	-0.15(-1.51%)
May 06, 2010	10.33	10.33	9.740	9.950	26,453	-0.53(-5.06%)
May 05, 2010	10.52	10.65	10.45	10.48	10,054	-0.42(-3.85%)
May 04, 2010	11.10	11.10	10.85	10.90	22,099	-0.50(-4.39%)
May 03, 2010	11.25	11.45	11.25	11.40	8,177	+0.26(+2.33%)
Apr 30, 2010	11.20	11.26	11.10	11.14	2,881	-0.31(-2.71%)
Apr 29, 2010	11.21	11.49	11.21	11.45	8,554	+0.05(+0.44%)
Apr 28, 2010	11.30	11.40	11.00	11.40	5,104	-0.20(-1.72%)
Apr 27, 2010	11.60	11.63	11.27	11.60	4,063	-0.08(-0.68%)
Apr 26, 2010	11.65	11.81	11.64	11.68	4,171	-0.02(-0.17%)
Apr 23, 2010	11.53	11.70	11.50	11.70	4,143	+0.45(+4.00%)
Apr 22, 2010	11.01	11.25	11.01	11.25	2,327	-0.20(-1.75%)
Apr 21, 2010	11.28	11.45	11.27	11.45	4,901	-0.10(-0.87%)
Apr 20, 2010	11.50	11.55	11.40	11.55	5,381	+0.09(+0.79%)
Apr 19, 2010	11.29	11.55	11.29	11.46	4,355	-0.14(-1.21%)
Apr 16, 2010	11.58	11.60	11.46	11.60	5,407	-0.13(-1.11%)
Apr 15, 2010	11.57	11.75	11.57	11.73	13,083	-0.09(-0.76%)
Apr 14, 2010	11.74	11.88	11.74	11.82	10,455	-0.03(-0.25%)
Apr 13, 2010	11.83	11.87	11.79	11.85	5,364	+0.30(+2.60%)
Apr 12, 2010	11.57	11.61	11.55	11.55	5,468	+0.11(+0.96%)
Apr 09, 2010	11.31	11.55	11.31	11.44	12,459	+0.14(+1.24%)
Apr 08, 2010	10.99	11.30	10.99	11.30	57,810	+0.22(+1.99%)
Apr 07, 2010	11.16	11.25	11.08	11.08	12,604	-0.08(-0.72%)
Apr 06, 2010	10.96	11.16	10.96	11.16	14,441	-0.33(-2.87%)
Apr 05, 2010	11.45	11.55	11.45	11.49	11,150	-0.03(-0.26%)
Apr 01, 2010		11.52	11.52	11.52	0	+0.39(+3.50%)
Mar 31, 2010	11.06	11.20	11.05	11.13	6,235	-0.01(-0.09%)
Mar 30, 2010	11.06	11.15	11.06	11.14	3,961	-0.01(-0.09%)
Mar 29, 2010	10.98	11.20	10.98	11.15	9,787	+0.05(+0.45%)
Mar 26, 2010	10.81	11.10	10.81	11.10	4,933	+0.31(+2.87%)
Mar 25, 2010	10.77	10.88	10.77	10.79	5,255	+0.02(+0.19%)
Mar 24, 2010	10.76	10.85	10.66	10.77	8,572	-0.18(-1.64%)
Mar 23, 2010	10.83	10.95	10.83	10.95	14,598	+0.07(+0.64%)
Mar 22, 2010	10.63	10.95	10.63	10.88	13,272	+0.08(+0.74%)
Mar 19, 2010	10.83	10.90	10.74	10.80	5,776	-0.25(-2.26%)
Mar 18, 2010	11.04	11.05	10.90	11.05	14,951	-0.09(-0.81%)
Mar 17, 2010	11.12	11.26	11.12	11.14	5,161	-0.01(-0.09%)
Mar 16, 2010	11.15	11.23	11.13	11.15	9,099	+0.01(+0.09%)
Mar 15, 2010	11.06	11.15	11.06	11.14	13,420	-0.13(-1.15%)
Mar 12, 2010	11.25	11.30	11.15	11.27	3,912	+0.01(+0.09%)
Mar 11, 2010	11.21	11.26	11.16	11.26	7,030	-0.01(-0.09%)
Mar 10, 2010	11.19	11.35	11.19	11.27	5,992	+0.15(+1.35%)
Mar 09, 2010	11.04	11.15	11.04	11.12	8,217	+0.12(+1.09%)
Mar 08, 2010	11.10	11.10	11.00	11.00	3,179	-0.12(-1.08%)
Mar 05, 2010	10.93	11.13	10.93	11.12	6,921	+0.32(+2.96%)
Mar 04, 2010	10.99	10.99	10.78	10.80	8,758	-0.15(-1.37%)
Mar 03, 2010	10.73	11.00	10.73	10.95	4,857	+0.28(+2.62%)
Mar 02, 2010	10.62	10.75	10.59	10.67	10,731	+0.05(+0.47%)
Mar 01, 2010	10.40	10.62	10.40	10.62	9,052	+0.15(+1.43%)
Feb 26, 2010	10.31	10.60	10.31	10.47	3,028	-0.11(-1.04%)
Feb 25, 2010	10.36	10.61	10.35	10.58	12,536	+0.05(+0.47%)
Feb 24, 2010	10.51	10.58	10.30	10.53	26,054	-0.54(-4.88%)
Feb 23, 2010	11.21	11.23	11.05	11.07	14,442	-0.14(-1.25%)
Feb 22, 2010	11.35	11.35	11.15	11.21	5,981	-0.03(-0.27%)
Feb 19, 2010	11.11	11.25	11.11	11.24	9,623	+0.02(+0.18%)
Feb 18, 2010	11.00	11.22	11.00	11.22	11,615	-0.08(-0.71%)
Feb 17, 2010	11.28	11.38	11.15	11.30	7,402	-0.06(-0.53%)
Feb 16, 2010	11.08	11.36	11.06	11.36	6,634	-0.04(-0.35%)
Feb 12, 2010		11.40	11.40	11.40	0	-0.15(-1.30%)
Feb 11, 2010	11.39	11.60	11.32	11.55	27,602	+0.05(+0.43%)
Feb 10, 2010	11.47	11.55	11.30	11.50	8,281	-0.18(-1.54%)
Feb 09, 2010	11.54	11.69	11.49	11.68	13,191	+0.08(+0.69%)
Feb 08, 2010	11.44	11.60	11.38	11.60	5,137	+0.02(+0.17%)
Feb 05, 2010	11.67	11.67	11.27	11.58	26,764	+0.03(+0.26%)
Feb 04, 2010	11.80	11.80	11.55	11.55	24,865	-0.45(-3.75%)
Feb 03, 2010	12.07	12.17	11.95	12.00	7,012	-0.10(-0.83%)
Feb 02, 2010	12.12	12.12	12.05	12.10	2,666	-0.01(-0.08%)
Feb 01, 2010	11.81	12.12	11.81	12.11	12,418	+0.41(+3.50%)
Jan 29, 2010	11.76	11.80	11.60	11.70	37,824	-0.15(-1.27%)
Jan 28, 2010	11.84	11.85	11.58	11.85	16,633	-0.10(-0.84%)
Jan 27, 2010	11.90	11.95	11.79	11.95	6,589	+0.05(+0.42%)
Jan 26, 2010	11.79	12.00	11.79	11.90	7,790	+0.13(+1.10%)
Jan 25, 2010	11.76	11.83	11.73	11.77	18,734	+0.28(+2.44%)
Jan 22, 2010	11.64	11.74	11.43	11.49	22,051	-0.36(-3.04%)
Jan 21, 2010	12.04	12.04	11.80	11.85	12,709	-0.31(-2.55%)
Jan 20, 2010	12.29	12.29	12.04	12.16	10,280	-0.39(-3.11%)
Jan 19, 2010	12.36	12.55	12.34	12.55	25,294	+0.20(+1.62%)
Jan 15, 2010		12.35	12.35	12.35	0	-0.30(-2.37%)
Jan 14, 2010	12.49	12.65	12.49	12.65	6,528	+0.05(+0.40%)
Jan 13, 2010	12.45	12.65	12.45	12.60	6,444	+0.33(+2.69%)
Jan 12, 2010	12.32	12.44	12.21	12.27	14,646	-0.39(-3.08%)
Jan 11, 2010	12.65	12.66	12.55	12.66	10,731	+0.11(+0.88%)
Jan 08, 2010	12.51	12.62	12.45	12.55	4,044	+0.00(+0.00%)
Jan 07, 2010	12.51	12.55	12.39	12.55	6,997	-0.04(-0.32%)
Jan 06, 2010	12.57	12.68	12.57	12.59	5,219	-0.06(-0.47%)
Jan 05, 2010	12.66	12.67	12.54	12.65	4,819	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.