Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.273 | 9.311 | 9.149 | 9.311 | 4,235 | +0.05(+0.52%) |
Dec 30, 2010 | 9.139 | 9.303 | 9.139 | 9.264 | 2,198 | +0.09(+0.94%) |
Dec 29, 2010 | 9.178 | 9.206 | 9.178 | 9.178 | 732 | -0.07(-0.72%) |
Dec 28, 2010 | 9.417 | 9.417 | 8.747 | 9.244 | 6,425 | -0.02(-0.21%) |
Dec 27, 2010 | 9.216 | 9.340 | 9.216 | 9.264 | 1,584 | -0.15(-1.62%) |
Dec 23, 2010 | 9.178 | 9.417 | 9.130 | 9.417 | 6,725 | +0.23(+2.50%) |
Dec 22, 2010 | 9.197 | 9.311 | 9.092 | 9.187 | 2,719 | +0.02(+0.21%) |
Dec 21, 2010 | 8.891 | 9.168 | 8.891 | 9.168 | 22,057 | +0.33(+3.68%) |
Dec 20, 2010 | 8.671 | 8.862 | 8.594 | 8.843 | 29,359 | +0.15(+1.76%) |
Dec 17, 2010 | 8.853 | 8.900 | 8.527 | 8.690 | 13,587 | -0.17(-1.94%) |
Dec 16, 2010 | 8.853 | 8.862 | 8.680 | 8.862 | 2,343 | -0.06(-0.64%) |
Dec 15, 2010 | 8.891 | 8.929 | 8.767 | 8.919 | 17,355 | -0.05(-0.53%) |
Dec 14, 2010 | 8.994 | 9.005 | 8.833 | 8.967 | 27,002 | -0.07(-0.74%) |
Dec 13, 2010 | 9.082 | 9.082 | 8.900 | 9.034 | 12,704 | +0.05(+0.53%) |
Dec 10, 2010 | 8.881 | 9.034 | 8.680 | 8.986 | 10,952 | +0.11(+1.18%) |
Dec 09, 2010 | 8.661 | 8.881 | 8.661 | 8.881 | 8,403 | +0.23(+2.65%) |
Dec 08, 2010 | 8.575 | 8.652 | 8.527 | 8.652 | 12,970 | +0.04(+0.44%) |
Dec 07, 2010 | 8.489 | 8.614 | 8.480 | 8.614 | 12,856 | +0.11(+1.24%) |
Dec 06, 2010 | 8.222 | 8.508 | 8.116 | 8.508 | 19,288 | +0.30(+3.61%) |
Dec 03, 2010 | 8.011 | 8.212 | 7.973 | 8.212 | 5,622 | +0.07(+0.82%) |
Dec 02, 2010 | 7.935 | 8.145 | 7.868 | 8.145 | 31,676 | +0.09(+1.07%) |
Dec 01, 2010 | 7.868 | 8.059 | 7.830 | 8.059 | 14,526 | +0.16(+2.00%) |
Nov 30, 2010 | 7.839 | 7.935 | 7.839 | 7.901 | 28,664 | -0.08(-1.02%) |
Nov 29, 2010 | 7.925 | 7.992 | 7.906 | 7.983 | 5,334 | +0.06(+0.78%) |
Nov 26, 2010 | 7.825 | 7.940 | 7.825 | 7.920 | 3,767 | -0.08(-0.96%) |
Nov 24, 2010 | 7.863 | 7.997 | 7.997 | 7.997 | 12,976 | +0.06(+0.72%) |
Nov 23, 2010 | 7.815 | 7.940 | 7.739 | 7.940 | 11,413 | +0.10(+1.22%) |
Nov 22, 2010 | 7.953 | 7.953 | 7.787 | 7.844 | 16,856 | -0.14(-1.79%) |
Nov 19, 2010 | 7.930 | 7.997 | 7.889 | 7.987 | 6,017 | +0.03(+0.36%) |
Nov 18, 2010 | 7.739 | 8.006 | 7.739 | 7.959 | 27,407 | +0.23(+2.97%) |
Nov 17, 2010 | 7.815 | 7.815 | 7.529 | 7.729 | 12,979 | +0.02(+0.25%) |
Nov 16, 2010 | 7.854 | 7.987 | 7.538 | 7.710 | 18,174 | -0.16(-2.06%) |
Nov 15, 2010 | 7.576 | 7.920 | 7.519 | 7.873 | 32,543 | +0.17(+2.23%) |
Nov 12, 2010 | 7.519 | 7.701 | 7.309 | 7.701 | 14,229 | +0.02(+0.25%) |
Nov 11, 2010 | 7.529 | 7.682 | 7.491 | 7.682 | 15,082 | +0.13(+1.77%) |
Nov 10, 2010 | 7.605 | 7.605 | 7.529 | 7.548 | 2,671 | -0.17(-2.23%) |
Nov 09, 2010 | 7.662 | 7.720 | 7.605 | 7.720 | 3,363 | +0.05(+0.62%) |
Nov 08, 2010 | 7.605 | 7.782 | 7.596 | 7.672 | 10,090 | -0.16(-2.07%) |
Nov 05, 2010 | 7.787 | 7.854 | 7.662 | 7.834 | 25,507 | +0.02(+0.24%) |
Nov 04, 2010 | 7.624 | 7.978 | 7.538 | 7.815 | 57,093 | +0.21(+2.76%) |
Nov 03, 2010 | 7.605 | 7.615 | 7.529 | 7.605 | 8,416 | +0.06(+0.76%) |
Nov 02, 2010 | 7.271 | 7.643 | 7.271 | 7.548 | 25,810 | +0.28(+3.81%) |
Nov 01, 2010 | 7.557 | 7.557 | 7.204 | 7.271 | 43,293 | -0.35(-4.64%) |
Oct 29, 2010 | 7.576 | 7.624 | 7.529 | 7.624 | 16,855 | +0.12(+1.66%) |
Oct 28, 2010 | 7.471 | 7.596 | 7.452 | 7.500 | 17,531 | -0.02(-0.25%) |
Oct 27, 2010 | 7.567 | 7.567 | 7.471 | 7.519 | 13,107 | -0.12(-1.62%) |
Oct 25, 2010 | 7.643 | 7.643 | 7.548 | 7.643 | 15,176 | +0.04(+0.50%) |
Oct 22, 2010 | 7.569 | 7.615 | 7.548 | 7.605 | 5,128 | -0.09(-1.12%) |
Oct 21, 2010 | 7.548 | 7.691 | 7.376 | 7.691 | 11,794 | +0.08(+1.00%) |
Oct 20, 2010 | 7.471 | 7.615 | 7.462 | 7.615 | 8,896 | +0.08(+1.01%) |
Oct 19, 2010 | 7.510 | 7.691 | 7.304 | 7.538 | 13,606 | -0.14(-1.87%) |
Oct 18, 2010 | 7.615 | 7.682 | 7.548 | 7.682 | 10,124 | +0.06(+0.75%) |
Oct 15, 2010 | 7.634 | 7.634 | 7.529 | 7.624 | 2,925 | -0.02(-0.25%) |
Oct 14, 2010 | 7.588 | 7.643 | 7.586 | 7.643 | 5,987 | +0.01(+0.13%) |
Oct 13, 2010 | 7.590 | 7.720 | 7.590 | 7.634 | 8,502 | +0.04(+0.50%) |
Oct 12, 2010 | 7.576 | 7.634 | 7.576 | 7.596 | 2,514 | -0.15(-1.97%) |
Oct 11, 2010 | 7.510 | 7.748 | 7.500 | 7.748 | 3,890 | +0.06(+0.75%) |
Oct 08, 2010 | 7.605 | 7.691 | 7.605 | 7.691 | 2,727 | -0.01(-0.12%) |
Oct 07, 2010 | 7.643 | 7.701 | 7.586 | 7.701 | 8,335 | +0.01(+0.12%) |
Oct 06, 2010 | 7.653 | 7.691 | 7.567 | 7.691 | 3,872 | -0.08(-0.98%) |
Oct 05, 2010 | 7.643 | 7.768 | 7.589 | 7.768 | 15,077 | +0.12(+1.63%) |
Oct 04, 2010 | 7.557 | 7.643 | 7.500 | 7.643 | 3,518 | +0.01(+0.13%) |