Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.179 | 4.208 | 4.179 | 4.202 | 112,790 | +0.00(+0.00%) |
Dec 30, 2010 | 4.190 | 4.202 | 4.179 | 4.202 | 60,839 | +0.01(+0.21%) |
Dec 29, 2010 | 4.167 | 4.205 | 4.167 | 4.193 | 35,869 | +0.03(+0.63%) |
Dec 28, 2010 | 4.185 | 4.185 | 4.147 | 4.167 | 62,120 | +0.01(+0.14%) |
Dec 27, 2010 | 4.158 | 4.167 | 4.144 | 4.161 | 177,878 | -0.02(-0.55%) |
Dec 23, 2010 | 4.150 | 4.189 | 4.077 | 4.185 | 77,979 | +0.02(+0.56%) |
Dec 22, 2010 | 4.150 | 4.191 | 4.144 | 4.161 | 120,327 | +0.03(+0.63%) |
Dec 21, 2010 | 4.158 | 4.167 | 4.127 | 4.135 | 93,407 | -0.02(-0.42%) |
Dec 20, 2010 | 4.144 | 4.164 | 4.108 | 4.153 | 79,502 | +0.00(+0.00%) |
Dec 17, 2010 | 4.176 | 4.176 | 4.112 | 4.153 | 46,324 | -0.01(-0.21%) |
Dec 16, 2010 | 4.161 | 4.161 | 4.124 | 4.161 | 19,511 | +0.02(+0.42%) |
Dec 15, 2010 | 4.156 | 4.156 | 4.112 | 4.144 | 105,785 | -0.00(-0.07%) |
Dec 14, 2010 | 4.135 | 4.164 | 4.057 | 4.147 | 62,417 | +0.01(+0.14%) |
Dec 13, 2010 | 4.156 | 4.161 | 4.135 | 4.141 | 55,446 | +0.01(+0.35%) |
Dec 10, 2010 | 4.132 | 4.132 | 4.095 | 4.127 | 37,509 | +0.02(+0.49%) |
Dec 09, 2010 | 4.129 | 4.129 | 4.080 | 4.106 | 29,184 | +0.01(+0.21%) |
Dec 08, 2010 | 4.103 | 4.103 | 4.063 | 4.098 | 105,857 | +0.00(+0.00%) |
Dec 07, 2010 | 4.161 | 4.161 | 4.068 | 4.098 | 64,526 | -0.01(-0.14%) |
Dec 06, 2010 | 4.118 | 4.129 | 4.092 | 4.103 | 67,858 | -0.05(-1.12%) |
Dec 03, 2010 | 4.147 | 4.167 | 4.127 | 4.150 | 95,743 | -0.01(-0.21%) |
Dec 02, 2010 | 4.083 | 4.158 | 4.078 | 4.158 | 119,993 | +0.10(+2.43%) |
Dec 01, 2010 | 4.089 | 4.098 | 4.037 | 4.060 | 72,093 | +0.05(+1.23%) |
Nov 30, 2010 | 4.002 | 4.025 | 3.935 | 4.010 | 171,045 | -0.05(-1.22%) |
Nov 29, 2010 | 4.080 | 4.080 | 4.031 | 4.060 | 113,076 | -0.02(-0.57%) |
Nov 26, 2010 | 4.080 | 4.127 | 4.054 | 4.083 | 23,505 | -0.03(-0.85%) |
Nov 24, 2010 | 4.150 | 4.118 | 4.118 | 4.118 | 26,210 | +0.00(+0.02%) |
Nov 23, 2010 | 4.129 | 4.129 | 4.086 | 4.117 | 41,579 | -0.04(-1.07%) |
Nov 22, 2010 | 4.158 | 4.173 | 4.109 | 4.161 | 62,024 | +0.00(+0.07%) |
Nov 19, 2010 | 4.077 | 4.158 | 4.077 | 4.158 | 93,824 | +0.04(+1.06%) |
Nov 18, 2010 | 4.106 | 4.141 | 4.106 | 4.115 | 90,829 | +0.02(+0.60%) |
Nov 17, 2010 | 4.125 | 4.125 | 4.079 | 4.090 | 86,019 | +0.00(+0.00%) |
Nov 16, 2010 | 4.136 | 4.185 | 4.056 | 4.090 | 75,912 | -0.08(-1.92%) |
Nov 15, 2010 | 4.147 | 4.284 | 4.139 | 4.170 | 100,426 | +0.03(+0.76%) |
Nov 12, 2010 | 4.213 | 4.222 | 4.119 | 4.139 | 106,066 | -0.04(-1.02%) |
Nov 11, 2010 | 4.122 | 4.182 | 4.122 | 4.182 | 42,306 | +0.01(+0.27%) |
Nov 10, 2010 | 4.202 | 4.202 | 4.076 | 4.170 | 233,261 | -0.04(-1.02%) |
Nov 09, 2010 | 4.259 | 4.264 | 4.199 | 4.213 | 114,052 | -0.07(-1.54%) |
Nov 08, 2010 | 4.316 | 4.324 | 4.262 | 4.279 | 233,030 | -0.07(-1.71%) |
Nov 05, 2010 | 4.347 | 4.382 | 4.327 | 4.353 | 166,623 | +0.03(+0.73%) |
Nov 04, 2010 | 4.499 | 4.499 | 4.313 | 4.322 | 114,689 | +0.03(+0.80%) |
Nov 03, 2010 | 4.262 | 4.287 | 4.227 | 4.287 | 73,892 | +0.05(+1.15%) |
Nov 02, 2010 | 4.207 | 4.259 | 4.207 | 4.239 | 97,790 | +0.04(+0.95%) |
Nov 01, 2010 | 4.199 | 4.264 | 4.170 | 4.199 | 171,832 | +0.01(+0.34%) |
Oct 29, 2010 | 4.136 | 4.187 | 4.107 | 4.185 | 127,026 | +0.06(+1.38%) |
Oct 28, 2010 | 4.119 | 4.127 | 4.093 | 4.127 | 137,501 | +0.04(+1.05%) |
Oct 27, 2010 | 4.096 | 4.119 | 4.065 | 4.085 | 194,064 | -0.03(-0.76%) |
Oct 25, 2010 | 4.065 | 4.125 | 4.065 | 4.116 | 199,697 | +0.05(+1.26%) |
Oct 22, 2010 | 4.027 | 4.073 | 4.013 | 4.065 | 258,969 | +0.06(+1.43%) |
Oct 21, 2010 | 4.042 | 4.065 | 4.002 | 4.007 | 215,906 | -0.01(-0.36%) |
Oct 20, 2010 | 3.970 | 4.025 | 3.956 | 4.022 | 263,933 | +0.05(+1.19%) |
Oct 19, 2010 | 4.019 | 4.019 | 3.947 | 3.974 | 301,782 | -0.05(-1.17%) |
Oct 18, 2010 | 4.045 | 4.045 | 3.985 | 4.022 | 124,646 | -0.00(-0.07%) |
Oct 15, 2010 | 4.039 | 4.053 | 4.013 | 4.025 | 212,878 | +0.01(+0.21%) |
Oct 14, 2010 | 3.982 | 4.016 | 3.967 | 4.016 | 199,081 | +0.02(+0.50%) |
Oct 13, 2010 | 3.942 | 4.007 | 3.939 | 3.996 | 219,005 | +0.07(+1.67%) |
Oct 12, 2010 | 3.916 | 3.939 | 3.910 | 3.930 | 98,066 | -0.00(-0.07%) |
Oct 11, 2010 | 3.879 | 3.936 | 3.879 | 3.933 | 118,039 | +0.04(+1.10%) |
Oct 08, 2010 | 3.890 | 3.896 | 3.787 | 3.890 | 161,679 | +0.01(+0.37%) |
Oct 07, 2010 | 3.870 | 3.896 | 3.845 | 3.876 | 140,890 | +0.03(+0.74%) |
Oct 06, 2010 | 3.813 | 3.859 | 3.813 | 3.847 | 80,817 | +0.02(+0.45%) |
Oct 05, 2010 | 3.822 | 3.845 | 3.796 | 3.830 | 222,019 | +0.05(+1.28%) |
Oct 04, 2010 | 3.796 | 3.805 | 3.770 | 3.782 | 134,851 | -0.03(-0.90%) |