Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.79	12.03	11.79	11.95	108,256	+0.10(+0.84%)
Dec 30, 2010	11.91	12.06	11.85	11.85	87,678	-0.10(-0.84%)
Dec 29, 2010	12.01	12.01	11.89	11.95	70,322	-0.03(-0.25%)
Dec 28, 2010	11.90	12.01	11.85	11.98	90,360	+0.13(+1.10%)
Dec 27, 2010	11.70	11.96	11.61	11.85	162,702	+0.11(+0.94%)
Dec 23, 2010	11.90	12.00	11.70	11.74	159,979	-0.15(-1.26%)
Dec 22, 2010	11.82	12.05	11.79	11.89	160,953	+0.07(+0.59%)
Dec 21, 2010	12.26	12.26	11.69	11.82	280,442	-0.33(-2.72%)
Dec 20, 2010	12.03	12.28	11.98	12.15	302,531	+0.19(+1.59%)
Dec 17, 2010	11.82	12.42	11.82	11.96	778,912	+0.19(+1.61%)
Dec 16, 2010	11.58	11.79	11.42	11.77	155,398	+0.20(+1.73%)
Dec 15, 2010	11.66	11.81	11.39	11.57	310,682	-0.15(-1.28%)
Dec 14, 2010	11.55	11.77	11.54	11.72	202,818	+0.17(+1.47%)
Dec 13, 2010	11.93	11.99	11.52	11.55	152,532	-0.36(-3.02%)
Dec 10, 2010	11.77	11.99	11.71	11.91	152,522	+0.14(+1.19%)
Dec 09, 2010	11.88	11.93	11.75	11.77	178,721	-0.02(-0.17%)
Dec 08, 2010	11.86	11.90	11.70	11.79	247,643	-0.04(-0.34%)
Dec 07, 2010	11.85	11.95	11.78	11.83	200,438	+0.04(+0.34%)
Dec 06, 2010	11.83	11.88	11.72	11.79	258,912	-0.11(-0.92%)
Dec 03, 2010	12.01	12.17	11.77	11.90	446,283	-0.19(-1.57%)
Dec 02, 2010	12.14	12.14	11.96	12.09	327,101	+0.02(+0.17%)
Dec 01, 2010	11.97	12.14	11.89	12.07	284,193	+0.30(+2.55%)
Nov 30, 2010	11.71	11.91	11.66	11.77	371,462	-0.09(-0.76%)
Nov 29, 2010	11.85	11.93	11.65	11.86	214,301	-0.11(-0.92%)
Nov 26, 2010	11.82	12.01	11.81	11.97	50,028	+0.04(+0.34%)
Nov 24, 2010	12.00	11.93	11.93	11.93	318,056	+0.00(+0.00%)
Nov 23, 2010	11.80	12.03	11.71	11.93	356,083	-0.02(-0.17%)
Nov 22, 2010	11.90	12.00	11.80	11.95	333,338	+0.01(+0.08%)
Nov 19, 2010	11.77	11.96	11.70	11.94	525,558	+0.11(+0.93%)
Nov 18, 2010	11.35	11.89	11.35	11.83	700,683	+0.59(+5.25%)
Nov 17, 2010	11.18	11.39	11.08	11.24	354,098	+0.08(+0.72%)
Nov 16, 2010	11.13	11.19	10.98	11.16	412,701	-0.10(-0.89%)
Nov 15, 2010	11.16	11.31	11.13	11.26	203,241	+0.17(+1.53%)
Nov 12, 2010	11.05	11.15	11.00	11.09	170,386	-0.02(-0.18%)
Nov 11, 2010	10.93	11.18	10.90	11.11	189,670	+0.05(+0.45%)
Nov 10, 2010	10.96	11.13	10.84	11.06	260,093	+0.11(+1.00%)
Nov 09, 2010	11.18	11.18	10.88	10.95	1,371,718	-0.20(-1.79%)
Nov 08, 2010	11.12	11.25	10.93	11.15	410,170	-0.03(-0.27%)
Nov 05, 2010	11.44	11.50	11.05	11.18	604,790	-0.36(-3.12%)
Nov 04, 2010	11.12	11.75	11.12	11.54	1,279,731	+0.61(+5.58%)
Nov 03, 2010	11.09	11.10	10.75	10.93	356,989	-0.12(-1.09%)
Nov 02, 2010	10.96	11.11	10.87	11.05	282,179	+0.16(+1.47%)
Nov 01, 2010	10.78	11.06	10.70	10.89	345,284	+0.14(+1.30%)
Oct 29, 2010	10.75	10.83	10.62	10.75	167,615	-0.05(-0.46%)
Oct 28, 2010	10.91	10.92	10.65	10.80	188,046	-0.04(-0.37%)
Oct 27, 2010	10.81	10.87	10.58	10.84	204,290	-0.18(-1.63%)
Oct 25, 2010	10.98	11.13	10.86	11.02	356,589	+0.06(+0.55%)
Oct 22, 2010	10.95	11.09	10.83	10.96	271,998	+0.01(+0.09%)
Oct 21, 2010	10.85	11.02	10.65	10.95	575,551	+0.17(+1.58%)
Oct 20, 2010	10.43	10.82	10.43	10.78	450,226	+0.36(+3.45%)
Oct 19, 2010	10.38	10.63	10.26	10.42	232,154	-0.14(-1.33%)
Oct 18, 2010	10.56	10.64	10.46	10.56	192,764	-0.01(-0.09%)
Oct 15, 2010	10.52	10.66	10.38	10.57	486,084	+0.18(+1.73%)
Oct 14, 2010	10.38	10.49	10.22	10.39	293,707	+0.03(+0.29%)
Oct 13, 2010	10.30	10.48	10.19	10.36	416,961	+0.14(+1.37%)
Oct 12, 2010	9.990	10.23	9.910	10.22	176,401	+0.22(+2.20%)
Oct 11, 2010	10.42	10.42	9.960	10.00	435,487	-0.46(-4.40%)
Oct 08, 2010	10.46	10.56	10.26	10.46	1,120,041	+0.14(+1.36%)
Oct 07, 2010	10.32	10.41	10.10	10.32	828	+0.09(+0.88%)
Oct 06, 2010	10.13	10.23	10.03	10.23	721,443	+0.10(+0.99%)
Oct 05, 2010	9.940	10.20	9.830	10.13	326,714	+0.31(+3.16%)
Oct 04, 2010	9.900	9.960	9.710	9.820	346,642	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.