Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.55	46.85	45.94	46.30	346,594	-0.33(-0.71%)
Dec 30, 2010	46.91	47.08	46.54	46.63	145,926	-0.32(-0.68%)
Dec 29, 2010	46.80	47.10	46.48	46.95	200,575	+0.37(+0.79%)
Dec 28, 2010	47.17	47.17	46.17	46.58	280,284	-0.41(-0.87%)
Dec 27, 2010	46.77	47.18	46.66	46.99	473,154	+0.21(+0.45%)
Dec 23, 2010	47.86	47.87	46.54	46.78	388,205	-1.15(-2.40%)
Dec 22, 2010	48.07	48.20	47.24	47.93	477,860	-0.08(-0.17%)
Dec 21, 2010	47.78	48.22	47.36	48.01	429,075	+0.51(+1.07%)
Dec 20, 2010	48.12	48.12	47.07	47.50	482,554	-0.30(-0.63%)
Dec 17, 2010	47.53	48.06	47.45	47.80	606,842	+0.20(+0.42%)
Dec 16, 2010	46.60	47.67	46.44	47.60	438,265	+1.18(+2.54%)
Dec 15, 2010	46.64	47.09	46.31	46.42	636,798	-0.25(-0.54%)
Dec 14, 2010	47.29	47.42	46.41	46.67	528,552	-0.59(-1.25%)
Dec 13, 2010	48.50	48.61	47.08	47.26	650,126	-1.11(-2.29%)
Dec 10, 2010	47.94	48.56	47.58	48.37	391,988	+0.46(+0.96%)
Dec 09, 2010	47.43	48.00	46.91	47.91	804,072	+0.91(+1.94%)
Dec 08, 2010	47.21	47.77	46.48	47.00	948,303	+0.01(+0.02%)
Dec 07, 2010	48.41	48.88	46.84	46.99	1,105,399	-0.41(-0.86%)
Dec 06, 2010	47.29	47.91	47.04	47.40	532,049	-0.21(-0.44%)
Dec 03, 2010	46.42	47.72	46.37	47.61	667,079	+0.91(+1.95%)
Dec 02, 2010	46.09	47.22	45.86	46.70	1,047,131	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.