Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.33	39.43	38.83	38.93	5,638,441	-0.45(-1.13%)
Dec 30, 2010	39.49	39.83	39.32	39.37	4,814,815	-0.24(-0.61%)
Dec 29, 2010	39.81	39.97	39.62	39.62	5,087,909	-0.06(-0.16%)
Dec 28, 2010	39.98	40.10	39.66	39.68	5,676,683	-0.34(-0.85%)
Dec 27, 2010	40.08	40.18	39.71	40.02	3,890,090	-0.19(-0.48%)
Dec 23, 2010	40.20	40.47	40.03	40.21	5,750,849	-0.17(-0.42%)
Dec 22, 2010	40.56	40.68	40.15	40.38	6,222,005	-0.31(-0.77%)
Dec 21, 2010	40.82	40.91	40.54	40.69	7,899,265	-0.18(-0.45%)
Dec 20, 2010	40.81	41.11	40.73	40.88	9,854,694	+0.16(+0.40%)
Dec 17, 2010	40.42	41.05	40.12	40.71	30,489,476	+0.56(+1.40%)
Dec 16, 2010	39.49	40.27	39.45	40.15	18,264,628	+0.68(+1.72%)
Dec 15, 2010	40.08	40.38	39.25	39.47	20,093,940	-0.77(-1.92%)
Dec 14, 2010	40.03	40.57	39.17	40.25	33,315,044	+1.88(+4.90%)
Dec 13, 2010	38.25	38.53	38.18	38.37	7,789,230	+0.15(+0.40%)
Dec 10, 2010	37.81	38.29	37.79	38.21	9,262,539	+0.35(+0.92%)
Dec 09, 2010	37.80	37.99	37.65	37.86	6,630,252	+0.09(+0.22%)
Dec 08, 2010	37.61	37.97	37.58	37.78	6,583,254	+0.11(+0.28%)
Dec 07, 2010	38.02	38.09	37.57	37.67	8,240,914	-0.19(-0.51%)
Dec 06, 2010	37.86	38.03	37.69	37.86	5,746,951	-0.23(-0.61%)
Dec 03, 2010	38.29	38.47	37.91	38.10	10,055,905	-0.08(-0.20%)
Dec 02, 2010	37.83	38.23	37.71	38.18	5,601,069	+0.23(+0.60%)
Dec 01, 2010	37.81	38.13	37.58	37.95	8,068,376	+0.59(+1.58%)
Nov 30, 2010	37.30	37.60	37.17	37.36	8,508,781	-0.45(-1.18%)
Nov 29, 2010	37.64	37.99	37.01	37.81	8,981,552	-0.17(-0.45%)
Nov 26, 2010	37.96	38.22	37.84	37.98	2,475,764	-0.19(-0.50%)
Nov 24, 2010	38.11	38.17	38.17	38.17	6,070,076	+0.16(+0.43%)
Nov 23, 2010	38.49	38.52	37.94	38.01	9,967,665	-0.81(-2.08%)
Nov 22, 2010	38.99	39.06	38.33	38.81	7,409,888	-0.18(-0.47%)
Nov 19, 2010	39.37	39.41	38.80	39.00	12,910,019	-0.10(-0.25%)
Nov 18, 2010	38.29	39.30	38.23	39.10	11,779,469	+0.90(+2.36%)
Nov 17, 2010	38.11	38.33	37.89	38.20	8,280,910	-0.11(-0.30%)
Nov 16, 2010	38.35	38.69	38.12	38.31	9,606,143	-0.34(-0.88%)
Nov 15, 2010	38.52	38.87	38.45	38.65	5,542,085	+0.03(+0.07%)
Nov 12, 2010	38.49	38.79	38.45	38.62	7,075,771	-0.11(-0.27%)
Nov 11, 2010	38.49	38.87	38.35	38.73	7,595,693	-0.06(-0.15%)
Nov 10, 2010	38.83	38.96	38.27	38.79	8,716,130	-0.16(-0.42%)
Nov 09, 2010	39.13	39.31	38.82	38.95	10,833,651	-0.26(-0.65%)
Nov 08, 2010	39.09	39.30	38.99	39.20	6,385,661	-0.09(-0.23%)
Nov 05, 2010	39.72	39.77	38.91	39.30	9,734,549	-0.42(-1.05%)
Nov 04, 2010	40.41	40.70	39.46	39.71	13,525,030	-0.91(-2.25%)
Nov 03, 2010	40.60	40.93	40.47	40.63	6,243,186	-0.03(-0.07%)
Nov 02, 2010	40.85	41.02	40.57	40.66	5,748,932	-0.06(-0.16%)
Nov 01, 2010	40.43	41.09	40.35	40.72	5,756,351	+0.17(+0.42%)
Oct 29, 2010	40.38	40.74	40.27	40.55	4,772,397	-0.06(-0.14%)
Oct 28, 2010	40.67	40.86	40.35	40.61	5,896,908	+0.17(+0.42%)
Oct 27, 2010	40.24	40.54	40.03	40.44	7,999,679	-0.65(-1.59%)
Oct 25, 2010	41.11	41.42	40.93	41.09	7,292,195	+0.28(+0.70%)
Oct 22, 2010	40.83	40.98	40.59	40.81	5,257,627	-0.05(-0.12%)
Oct 21, 2010	40.99	41.12	40.38	40.86	6,611,025	-0.08(-0.19%)
Oct 20, 2010	41.01	41.38	40.54	40.93	8,507,943	+0.28(+0.70%)
Oct 19, 2010	40.89	41.65	40.31	40.65	12,286,337	-0.45(-1.09%)
Oct 18, 2010	39.97	41.10	39.86	41.10	14,388,191	+0.89(+2.20%)
Oct 15, 2010	39.18	40.28	39.01	40.21	15,841,202	+1.31(+3.37%)
Oct 14, 2010	39.08	39.35	38.71	38.90	12,784,624	-0.45(-1.14%)
Oct 13, 2010	39.63	39.78	39.31	39.35	11,350,458	-0.32(-0.80%)
Oct 12, 2010	39.54	39.79	39.34	39.66	8,848,143	-0.11(-0.29%)
Oct 11, 2010	39.91	39.96	39.61	39.78	6,138,111	-0.21(-0.51%)
Oct 08, 2010	39.78	40.18	39.63	39.98	6,332,566	+0.30(+0.77%)
Oct 07, 2010	39.69	39.90	38.40	39.68	8,329,795	+0.09(+0.23%)
Oct 06, 2010	39.62	39.79	39.23	39.59	6,580,913	-0.21(-0.52%)
Oct 05, 2010	39.17	39.88	39.14	39.79	7,900,441	+0.76(+1.94%)
Oct 04, 2010	39.23	39.43	38.77	39.03	6,842,571	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.