Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.985 | 7.051 | 6.952 | 7.005 | 4,256,146 | -0.01(-0.09%) |
Dec 30, 2010 | 7.005 | 7.071 | 6.979 | 7.012 | 4,013,813 | +0.01(+0.09%) |
Dec 29, 2010 | 7.012 | 7.097 | 6.985 | 7.005 | 5,131,125 | +0.00(+0.00%) |
Dec 28, 2010 | 7.078 | 7.091 | 6.998 | 7.005 | 6,686,344 | -0.05(-0.65%) |
Dec 27, 2010 | 7.084 | 7.094 | 6.972 | 7.051 | 3,344,457 | -0.05(-0.65%) |
Dec 23, 2010 | 7.110 | 7.209 | 7.063 | 7.097 | 5,198,962 | -0.01(-0.19%) |
Dec 22, 2010 | 7.216 | 7.236 | 7.091 | 7.110 | 8,924,836 | -0.09(-1.19%) |
Dec 21, 2010 | 7.097 | 7.223 | 7.071 | 7.196 | 14,131,745 | +0.15(+2.06%) |
Dec 20, 2010 | 7.183 | 7.209 | 6.939 | 7.051 | 15,135,866 | -0.09(-1.29%) |
Dec 17, 2010 | 7.203 | 7.209 | 7.143 | 7.143 | 8,050,489 | -0.07(-1.01%) |
Dec 16, 2010 | 7.209 | 7.262 | 7.183 | 7.216 | 8,636,291 | +0.03(+0.37%) |
Dec 15, 2010 | 7.236 | 7.256 | 7.150 | 7.190 | 8,719,220 | -0.07(-0.91%) |
Dec 14, 2010 | 7.328 | 7.374 | 7.242 | 7.256 | 10,115,485 | -0.07(-0.99%) |
Dec 13, 2010 | 7.381 | 7.414 | 7.275 | 7.328 | 7,616,557 | +0.00(+0.00%) |
Dec 10, 2010 | 7.328 | 7.361 | 7.242 | 7.328 | 7,715,355 | +0.04(+0.54%) |
Dec 09, 2010 | 7.256 | 7.348 | 7.242 | 7.289 | 10,891,611 | +0.06(+0.82%) |
Dec 08, 2010 | 7.209 | 7.246 | 7.078 | 7.229 | 12,035,438 | +0.00(+0.00%) |
Dec 07, 2010 | 7.289 | 7.322 | 7.203 | 7.229 | 9,946,560 | +0.00(+0.00%) |
Dec 06, 2010 | 7.097 | 7.262 | 7.097 | 7.229 | 13,036,239 | +0.09(+1.29%) |
Dec 03, 2010 | 7.242 | 7.249 | 7.124 | 7.137 | 10,701,996 | -0.13(-1.81%) |
Dec 02, 2010 | 7.078 | 7.275 | 7.071 | 7.269 | 8,186,347 | +0.19(+2.70%) |
Dec 01, 2010 | 7.124 | 7.203 | 7.031 | 7.078 | 11,306,361 | +0.05(+0.75%) |
Nov 30, 2010 | 6.840 | 7.045 | 6.814 | 7.025 | 9,658,596 | +0.09(+1.24%) |
Nov 29, 2010 | 6.926 | 6.985 | 6.787 | 6.939 | 7,568,360 | -0.05(-0.75%) |
Nov 26, 2010 | 6.985 | 7.018 | 6.926 | 6.992 | 2,194,580 | -0.06(-0.84%) |
Nov 24, 2010 | 6.853 | 7.051 | 7.051 | 7.051 | 6,877,270 | +0.24(+3.59%) |
Nov 23, 2010 | 6.899 | 6.906 | 6.761 | 6.807 | 6,202,371 | -0.18(-2.64%) |
Nov 22, 2010 | 6.899 | 6.998 | 6.847 | 6.992 | 6,656,361 | +0.02(+0.28%) |
Nov 19, 2010 | 6.926 | 7.005 | 6.880 | 6.972 | 5,611,891 | +0.03(+0.38%) |
Nov 18, 2010 | 6.972 | 7.150 | 6.919 | 6.946 | 13,507,975 | +0.05(+0.67%) |
Nov 17, 2010 | 6.913 | 6.946 | 6.833 | 6.899 | 5,316,008 | -0.04(-0.57%) |
Nov 16, 2010 | 6.873 | 6.959 | 6.794 | 6.939 | 12,305,788 | -0.01(-0.09%) |
Nov 15, 2010 | 6.992 | 7.064 | 6.919 | 6.946 | 6,618,015 | -0.01(-0.09%) |
Nov 12, 2010 | 7.012 | 7.058 | 6.847 | 6.952 | 15,459,352 | -0.11(-1.50%) |
Nov 11, 2010 | 6.985 | 7.104 | 6.919 | 7.058 | 8,214,508 | +0.01(+0.19%) |
Nov 10, 2010 | 6.886 | 7.091 | 6.845 | 7.045 | 9,592,691 | +0.19(+2.79%) |
Nov 09, 2010 | 6.979 | 6.979 | 6.820 | 6.853 | 8,566,441 | -0.21(-2.99%) |
Nov 08, 2010 | 6.992 | 7.071 | 6.932 | 7.064 | 6,030,257 | +0.05(+0.66%) |
Nov 05, 2010 | 6.886 | 7.031 | 6.853 | 7.018 | 12,773,238 | +0.17(+2.50%) |
Nov 04, 2010 | 6.939 | 6.959 | 6.787 | 6.847 | 17,615,380 | +0.00(+0.00%) |
Nov 03, 2010 | 6.906 | 6.965 | 6.682 | 6.847 | 10,822,645 | -0.06(-0.86%) |
Nov 02, 2010 | 6.820 | 6.939 | 6.820 | 6.906 | 10,944,279 | +0.18(+2.65%) |
Nov 01, 2010 | 6.965 | 6.985 | 6.649 | 6.728 | 10,808,782 | -0.10(-1.45%) |
Oct 29, 2010 | 6.939 | 7.262 | 6.754 | 6.827 | 18,894,102 | -0.05(-0.67%) |
Oct 28, 2010 | 6.998 | 7.018 | 6.741 | 6.873 | 15,630,875 | -0.07(-0.95%) |
Oct 27, 2010 | 6.919 | 6.985 | 6.847 | 6.939 | 6,790,706 | -0.07(-0.94%) |
Oct 25, 2010 | 6.919 | 7.058 | 6.873 | 7.005 | 13,642,945 | +0.13(+1.82%) |
Oct 22, 2010 | 6.992 | 7.031 | 6.833 | 6.880 | 12,250,315 | -0.09(-1.32%) |
Oct 21, 2010 | 7.012 | 7.176 | 6.939 | 6.972 | 9,673,392 | -0.01(-0.09%) |
Oct 20, 2010 | 6.787 | 6.998 | 6.781 | 6.979 | 10,505,153 | +0.22(+3.32%) |
Oct 19, 2010 | 6.880 | 6.919 | 6.695 | 6.754 | 18,589,054 | -0.25(-3.58%) |
Oct 18, 2010 | 7.064 | 7.064 | 6.913 | 7.005 | 10,199,839 | -0.13(-1.76%) |
Oct 15, 2010 | 7.071 | 7.150 | 6.992 | 7.130 | 7,951,323 | +0.16(+2.37%) |
Oct 14, 2010 | 7.097 | 7.137 | 6.939 | 6.965 | 9,315,511 | -0.11(-1.58%) |
Oct 13, 2010 | 7.104 | 7.209 | 6.985 | 7.078 | 8,533,743 | +0.05(+0.75%) |
Oct 12, 2010 | 6.992 | 7.190 | 6.860 | 7.025 | 8,714,486 | -0.04(-0.56%) |
Oct 11, 2010 | 6.913 | 7.143 | 6.886 | 7.064 | 6,941,124 | +0.16(+2.29%) |
Oct 08, 2010 | 6.906 | 6.932 | 6.708 | 6.906 | 8,814,954 | +0.15(+2.15%) |
Oct 07, 2010 | 6.781 | 6.820 | 6.702 | 6.761 | 8,059,901 | +0.00(+0.00%) |
Oct 06, 2010 | 6.919 | 6.926 | 6.708 | 6.761 | 8,358,520 | -0.16(-2.29%) |
Oct 05, 2010 | 6.662 | 6.952 | 6.662 | 6.919 | 11,070,782 | +0.34(+5.11%) |
Oct 04, 2010 | 6.655 | 6.702 | 6.504 | 6.583 | 7,954,424 | -0.11(-1.67%) |