Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.44	24.58	24.38	24.49	4,262,587	+0.01(+0.06%)
Dec 30, 2010	24.54	24.67	24.44	24.48	4,544,181	-0.09(-0.37%)
Dec 29, 2010	24.53	24.72	24.50	24.57	4,547,010	+0.07(+0.29%)
Dec 28, 2010	24.60	24.61	24.47	24.50	3,745,031	-0.01(-0.06%)
Dec 27, 2010	24.56	24.62	24.46	24.51	2,865,164	-0.11(-0.45%)
Dec 23, 2010	24.62	24.75	24.61	24.63	4,168,137	+0.02(+0.09%)
Dec 22, 2010	24.56	24.63	24.44	24.61	4,072,474	+0.04(+0.17%)
Dec 21, 2010	24.61	24.69	24.51	24.56	5,428,984	+0.07(+0.29%)
Dec 20, 2010	24.50	24.65	24.45	24.49	6,596,677	+0.02(+0.09%)
Dec 17, 2010	24.56	24.58	24.33	24.47	12,152,847	-0.12(-0.48%)
Dec 16, 2010	24.54	24.64	24.40	24.59	6,622,176	+0.04(+0.14%)
Dec 15, 2010	24.43	24.67	24.43	24.56	12,863,619	+0.03(+0.11%)
Dec 14, 2010	24.54	24.61	24.42	24.53	15,317,139	+0.08(+0.34%)
Dec 13, 2010	24.51	24.61	24.41	24.44	12,251,427	-0.01(-0.03%)
Dec 10, 2010	24.42	24.52	24.32	24.45	8,316,603	+0.22(+0.89%)
Dec 09, 2010	24.11	24.47	24.02	24.23	9,447,127	+0.25(+1.05%)
Dec 08, 2010	23.89	24.10	23.80	23.98	6,641,271	+0.14(+0.59%)
Dec 07, 2010	23.90	23.93	23.63	23.84	21,932,066	+0.10(+0.41%)
Dec 06, 2010	23.81	23.90	23.74	23.75	6,664,355	-0.12(-0.50%)
Dec 03, 2010	23.93	23.99	23.71	23.86	23,330,014	-0.08(-0.32%)
Dec 02, 2010	24.00	24.12	23.88	23.94	12,202,916	-0.01(-0.03%)
Dec 01, 2010	23.75	23.99	23.70	23.95	8,929,113	+0.42(+1.78%)
Nov 30, 2010	23.56	23.69	23.43	23.53	8,839,361	-0.16(-0.68%)
Nov 29, 2010	23.75	23.79	23.45	23.69	7,334,212	-0.13(-0.53%)
Nov 26, 2010	23.89	23.89	23.77	23.82	4,016,708	-0.10(-0.44%)
Nov 24, 2010	23.88	23.92	23.92	23.92	8,357,119	+0.10(+0.41%)
Nov 23, 2010	24.01	24.02	23.82	23.82	8,562,783	-0.33(-1.36%)
Nov 22, 2010	24.12	24.16	23.88	24.15	6,113,083	+0.04(+0.15%)
Nov 19, 2010	24.33	24.33	24.09	24.12	7,310,293	-0.20(-0.83%)
Nov 18, 2010	24.16	24.39	24.15	24.32	6,722,478	+0.27(+1.13%)
Nov 17, 2010	24.07	24.24	23.99	24.05	5,774,419	-0.02(-0.09%)
Nov 16, 2010	24.09	24.30	23.96	24.07	8,503,990	-0.23(-0.95%)
Nov 15, 2010	24.30	24.39	24.09	24.30	8,327,796	+0.00(+0.00%)
Nov 12, 2010	24.37	24.42	24.28	24.30	7,916,071	-0.13(-0.54%)
Nov 11, 2010	24.37	24.65	24.35	24.43	7,829,604	-0.03(-0.11%)
Nov 10, 2010	24.65	24.65	24.33	24.46	9,678,035	-0.20(-0.82%)
Nov 09, 2010	24.70	24.73	24.58	24.66	9,460,411	+0.03(+0.11%)
Nov 08, 2010	24.67	24.74	24.56	24.63	26,432,170	+0.01(+0.03%)
Nov 05, 2010	24.70	24.77	24.48	24.63	27,818,112	-0.03(-0.11%)
Nov 04, 2010	24.67	24.70	24.45	24.65	28,376,390	+0.13(+0.53%)
Nov 03, 2010	24.42	24.53	24.24	24.52	6,840,272	+0.13(+0.54%)
Nov 02, 2010	24.30	24.41	24.18	24.39	8,463,452	+0.23(+0.97%)
Nov 01, 2010	24.31	24.38	24.05	24.16	10,070,034	-0.11(-0.45%)
Oct 29, 2010	24.22	24.27	24.03	24.27	9,176,000	+0.03(+0.14%)
Oct 28, 2010	24.12	24.31	24.03	24.23	9,152,266	+0.14(+0.60%)
Oct 27, 2010	23.94	24.12	23.91	24.09	10,394,800	-0.13(-0.54%)
Oct 25, 2010	24.46	24.55	24.17	24.22	12,320,567	-0.19(-0.76%)
Oct 22, 2010	24.51	24.63	24.30	24.41	9,731,020	-0.07(-0.28%)
Oct 21, 2010	24.72	24.77	24.29	24.47	15,595,896	-0.35(-1.42%)
Oct 20, 2010	24.50	24.92	24.44	24.83	26,468,932	-0.99(-3.85%)
Oct 19, 2010	25.98	26.09	25.66	25.82	9,712,484	-0.42(-1.60%)
Oct 18, 2010	26.14	26.25	25.97	26.24	15,048,023	+0.21(+0.79%)
Oct 15, 2010	25.97	26.13	25.85	26.03	9,782,677	+0.23(+0.91%)
Oct 14, 2010	25.78	25.91	25.72	25.80	6,845,650	+0.01(+0.05%)
Oct 13, 2010	25.85	25.85	25.69	25.78	8,379,803	+0.03(+0.11%)
Oct 12, 2010	25.60	25.85	25.51	25.76	5,415,886	+0.10(+0.38%)
Oct 11, 2010	25.61	25.74	25.57	25.66	4,574,584	+0.10(+0.40%)
Oct 08, 2010	25.56	25.67	25.45	25.56	6,587,189	-0.01(-0.03%)
Oct 07, 2010	25.70	25.78	25.47	25.56	5,486,149	-0.06(-0.24%)
Oct 06, 2010	25.39	25.63	25.31	25.63	7,229,320	+0.19(+0.76%)
Oct 05, 2010	25.23	25.51	25.12	25.43	10,273	+0.41(+1.63%)
Oct 04, 2010	25.19	25.21	24.91	25.03	6,789,306	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.