Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.797 | 8.915 | 8.788 | 8.861 | 1,046,473 | +0.06(+0.72%) |
Dec 30, 2010 | 8.834 | 8.888 | 8.635 | 8.797 | 1,688,760 | -0.04(-0.41%) |
Dec 29, 2010 | 8.888 | 9.005 | 8.815 | 8.834 | 651,208 | -0.01(-0.10%) |
Dec 28, 2010 | 8.897 | 8.897 | 8.662 | 8.843 | 1,623,079 | -0.01(-0.10%) |
Dec 27, 2010 | 8.996 | 9.023 | 8.834 | 8.852 | 1,308,951 | -0.15(-1.71%) |
Dec 23, 2010 | 9.032 | 9.141 | 8.951 | 9.005 | 1,392,004 | -0.04(-0.40%) |
Dec 22, 2010 | 8.879 | 9.051 | 8.788 | 9.042 | 2,236,485 | +0.14(+1.52%) |
Dec 21, 2010 | 8.960 | 8.960 | 8.653 | 8.906 | 2,655,601 | -0.03(-0.30%) |
Dec 20, 2010 | 8.870 | 8.951 | 8.779 | 8.933 | 4,100,760 | +0.07(+0.82%) |
Dec 17, 2010 | 8.626 | 8.928 | 8.626 | 8.861 | 23,650,876 | +0.20(+2.30%) |
Dec 16, 2010 | 8.580 | 8.671 | 8.490 | 8.662 | 4,447,567 | +0.07(+0.84%) |
Dec 15, 2010 | 8.391 | 8.598 | 8.300 | 8.589 | 4,501,796 | +0.19(+2.26%) |
Dec 14, 2010 | 8.472 | 8.562 | 8.332 | 8.400 | 2,850,451 | -0.05(-0.64%) |
Dec 13, 2010 | 8.707 | 8.770 | 8.436 | 8.454 | 3,412,799 | -0.24(-2.71%) |
Dec 10, 2010 | 8.689 | 8.716 | 8.409 | 8.689 | 5,682,319 | -0.12(-1.33%) |
Dec 09, 2010 | 8.815 | 8.825 | 8.608 | 8.806 | 2,033,669 | +0.05(+0.52%) |
Dec 08, 2010 | 8.861 | 8.951 | 8.580 | 8.761 | 3,849,142 | -0.06(-0.72%) |
Dec 07, 2010 | 8.689 | 8.951 | 8.580 | 8.825 | 5,658,021 | +0.34(+4.05%) |
Dec 06, 2010 | 8.192 | 8.626 | 8.137 | 8.481 | 3,440,996 | +0.20(+2.40%) |
Dec 03, 2010 | 8.146 | 8.318 | 8.119 | 8.282 | 3,000,667 | +0.08(+0.99%) |
Dec 02, 2010 | 8.219 | 8.228 | 8.065 | 8.201 | 3,053,202 | -0.03(-0.33%) |
Dec 01, 2010 | 8.264 | 8.490 | 8.174 | 8.228 | 3,084,996 | +0.10(+1.22%) |
Nov 30, 2010 | 8.002 | 8.273 | 8.002 | 8.128 | 3,705,186 | +0.02(+0.22%) |
Nov 29, 2010 | 8.074 | 8.174 | 7.911 | 8.110 | 4,124,039 | -0.04(-0.44%) |
Nov 26, 2010 | 8.291 | 8.309 | 8.047 | 8.146 | 2,185,268 | -0.08(-0.99%) |
Nov 24, 2010 | 8.101 | 8.228 | 8.228 | 8.228 | 3,305,530 | +0.18(+2.25%) |
Nov 23, 2010 | 7.586 | 8.391 | 7.586 | 8.047 | 9,888,792 | +0.36(+4.71%) |
Nov 22, 2010 | 7.351 | 8.047 | 7.278 | 7.685 | 14,372,386 | +0.29(+3.91%) |
Nov 19, 2010 | 7.161 | 7.441 | 7.134 | 7.396 | 1,694,488 | +0.21(+2.89%) |
Nov 18, 2010 | 7.215 | 7.260 | 7.034 | 7.188 | 1,700,573 | +0.11(+1.53%) |
Nov 17, 2010 | 6.980 | 7.197 | 6.935 | 7.080 | 1,632,663 | +0.10(+1.42%) |
Nov 16, 2010 | 7.089 | 7.233 | 6.953 | 6.980 | 1,803,032 | -0.18(-2.53%) |
Nov 15, 2010 | 7.423 | 7.423 | 7.152 | 7.161 | 2,319,699 | -0.23(-3.06%) |
Nov 12, 2010 | 7.550 | 7.559 | 7.333 | 7.387 | 1,409,754 | -0.24(-3.08%) |
Nov 11, 2010 | 7.324 | 7.640 | 7.233 | 7.622 | 2,202,018 | +0.23(+3.06%) |
Nov 10, 2010 | 7.532 | 7.604 | 7.369 | 7.396 | 2,614,482 | -0.11(-1.45%) |
Nov 09, 2010 | 7.703 | 7.794 | 7.477 | 7.504 | 2,480,518 | -0.16(-2.12%) |
Nov 08, 2010 | 8.038 | 8.047 | 7.604 | 7.667 | 2,750,127 | -0.40(-4.93%) |
Nov 05, 2010 | 7.821 | 8.255 | 7.821 | 8.065 | 4,353,429 | +0.26(+3.36%) |
Nov 04, 2010 | 7.278 | 7.821 | 7.278 | 7.803 | 4,254,275 | +0.60(+8.28%) |
Nov 03, 2010 | 6.899 | 7.224 | 6.863 | 7.206 | 3,314,596 | +0.33(+4.87%) |
Nov 02, 2010 | 6.998 | 7.052 | 6.863 | 6.872 | 2,470,738 | -0.08(-1.17%) |
Nov 01, 2010 | 7.034 | 7.043 | 6.863 | 6.953 | 2,599,923 | +0.02(+0.26%) |
Oct 29, 2010 | 6.935 | 6.989 | 6.872 | 6.935 | 1,659,403 | -0.04(-0.52%) |
Oct 28, 2010 | 6.953 | 7.016 | 6.853 | 6.971 | 1,509,710 | +0.07(+1.05%) |
Oct 27, 2010 | 6.926 | 6.971 | 6.863 | 6.899 | 1,734,190 | -0.11(-1.55%) |
Oct 25, 2010 | 6.998 | 7.116 | 6.835 | 7.007 | 2,605,995 | +0.06(+0.91%) |
Oct 22, 2010 | 6.953 | 6.989 | 6.790 | 6.944 | 1,622,576 | +0.00(+0.00%) |
Oct 21, 2010 | 7.080 | 7.188 | 6.917 | 6.944 | 3,410,709 | +0.05(+0.66%) |
Oct 20, 2010 | 7.061 | 7.089 | 6.808 | 6.899 | 2,957,438 | -0.14(-2.05%) |
Oct 19, 2010 | 7.116 | 7.324 | 6.944 | 7.043 | 3,246,901 | -0.23(-3.11%) |
Oct 18, 2010 | 7.504 | 7.577 | 7.233 | 7.269 | 2,960,373 | -0.22(-2.90%) |
Oct 15, 2010 | 7.785 | 7.794 | 7.459 | 7.486 | 2,760,219 | -0.19(-2.47%) |
Oct 14, 2010 | 7.758 | 7.812 | 7.581 | 7.676 | 1,388,959 | -0.07(-0.93%) |
Oct 13, 2010 | 7.749 | 7.821 | 7.613 | 7.749 | 1,635,400 | +0.09(+1.18%) |
Oct 12, 2010 | 7.740 | 7.893 | 7.523 | 7.658 | 2,389,216 | -0.11(-1.40%) |
Oct 11, 2010 | 7.287 | 7.938 | 7.287 | 7.767 | 4,110,410 | +0.52(+7.11%) |
Oct 08, 2010 | 7.251 | 7.378 | 6.853 | 7.251 | 3,345,143 | +0.34(+4.97%) |
Oct 07, 2010 | 7.070 | 7.070 | 6.872 | 6.908 | 1,806,139 | -0.12(-1.67%) |
Oct 06, 2010 | 7.080 | 7.134 | 6.908 | 7.025 | 1,636,061 | -0.08(-1.15%) |
Oct 05, 2010 | 7.116 | 7.125 | 7.025 | 7.107 | 1,029,767 | +0.10(+1.42%) |
Oct 04, 2010 | 7.089 | 7.098 | 6.980 | 7.007 | 1,531,463 | -0.09(-1.27%) |