Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.173 | 8.215 | 8.163 | 8.204 | 42,769,424 | +0.01(+0.13%) |
Dec 30, 2010 | 8.220 | 8.220 | 8.163 | 8.194 | 71,607,408 | -0.03(-0.31%) |
Dec 29, 2010 | 8.245 | 8.251 | 8.209 | 8.220 | 49,013,788 | -0.02(-0.20%) |
Dec 28, 2010 | 8.235 | 8.261 | 8.215 | 8.236 | 66,359,604 | +0.00(+0.01%) |
Dec 27, 2010 | 8.163 | 8.235 | 8.117 | 8.235 | 46,961,268 | +0.07(+0.88%) |
Dec 23, 2010 | 8.209 | 8.213 | 8.132 | 8.163 | 57,266,584 | -0.06(-0.72%) |
Dec 22, 2010 | 8.163 | 8.240 | 8.148 | 8.222 | 138,744,400 | +0.09(+1.11%) |
Dec 21, 2010 | 8.024 | 8.137 | 8.024 | 8.132 | 93,562,352 | +0.14(+1.74%) |
Dec 20, 2010 | 8.004 | 8.024 | 7.968 | 7.993 | 78,775,752 | +0.01(+0.06%) |
Dec 17, 2010 | 7.957 | 7.993 | 7.916 | 7.988 | 120,351,160 | +0.04(+0.56%) |
Dec 16, 2010 | 7.952 | 8.000 | 7.903 | 7.944 | 171,468,480 | +0.01(+0.13%) |
Dec 15, 2010 | 7.964 | 8.031 | 7.918 | 7.934 | 160,931,152 | -0.06(-0.80%) |
Dec 14, 2010 | 8.072 | 8.103 | 7.970 | 7.998 | 136,124,704 | -0.07(-0.89%) |
Dec 13, 2010 | 8.113 | 8.128 | 8.046 | 8.069 | 98,580,496 | -0.01(-0.06%) |
Dec 10, 2010 | 8.031 | 8.082 | 7.980 | 8.074 | 110,453,816 | +0.07(+0.89%) |
Dec 09, 2010 | 7.959 | 8.021 | 7.918 | 8.003 | 151,620,896 | +0.10(+1.23%) |
Dec 08, 2010 | 7.785 | 7.908 | 7.775 | 7.905 | 189,733,984 | +0.13(+1.61%) |
Dec 07, 2010 | 7.877 | 7.877 | 7.759 | 7.780 | 209,183,776 | +0.03(+0.39%) |
Dec 06, 2010 | 7.759 | 7.795 | 7.729 | 7.749 | 102,825,984 | -0.03(-0.40%) |
Dec 03, 2010 | 7.703 | 7.795 | 7.662 | 7.780 | 177,463,776 | +0.03(+0.33%) |
Dec 02, 2010 | 7.595 | 7.765 | 7.585 | 7.754 | 221,714,912 | +0.19(+2.56%) |
Dec 01, 2010 | 7.519 | 7.565 | 7.498 | 7.561 | 161,986,960 | +0.15(+2.02%) |
Nov 30, 2010 | 7.390 | 7.467 | 7.380 | 7.411 | 149,629,072 | -0.04(-0.55%) |
Nov 29, 2010 | 7.375 | 7.483 | 7.360 | 7.452 | 160,283,792 | +0.06(+0.83%) |
Nov 26, 2010 | 7.431 | 7.472 | 7.390 | 7.390 | 61,887,420 | -0.11(-1.44%) |
Nov 24, 2010 | 7.437 | 7.498 | 7.498 | 7.498 | 114,640,640 | +0.11(+1.53%) |
Nov 23, 2010 | 7.421 | 7.447 | 7.380 | 7.385 | 165,573,040 | -0.12(-1.57%) |
Nov 22, 2010 | 7.565 | 7.570 | 7.452 | 7.503 | 189,651,936 | -0.11(-1.44%) |
Nov 19, 2010 | 7.575 | 7.616 | 7.544 | 7.613 | 85,104,392 | -0.00(-0.04%) |
Nov 18, 2010 | 7.606 | 7.667 | 7.585 | 7.616 | 166,698,432 | +0.10(+1.40%) |
Nov 17, 2010 | 7.560 | 7.580 | 7.493 | 7.511 | 176,576,496 | -0.05(-0.67%) |
Nov 16, 2010 | 7.652 | 7.662 | 7.503 | 7.562 | 264,713,168 | -0.15(-1.89%) |
Nov 15, 2010 | 7.708 | 7.790 | 7.683 | 7.708 | 139,465,568 | +0.05(+0.67%) |
Nov 12, 2010 | 7.744 | 7.770 | 7.636 | 7.657 | 173,168,736 | -0.13(-1.65%) |
Nov 11, 2010 | 7.785 | 7.821 | 7.744 | 7.785 | 116,549,744 | -0.08(-0.98%) |
Nov 10, 2010 | 7.772 | 7.867 | 7.708 | 7.862 | 237,580,944 | +0.09(+1.12%) |
Nov 09, 2010 | 7.949 | 7.954 | 7.724 | 7.775 | 238,368,688 | -0.17(-2.19%) |
Nov 08, 2010 | 7.975 | 7.980 | 7.852 | 7.949 | 175,523,680 | -0.04(-0.45%) |
Nov 05, 2010 | 7.826 | 8.036 | 7.806 | 7.985 | 323,121,376 | +0.18(+2.29%) |
Nov 04, 2010 | 7.631 | 7.821 | 7.626 | 7.806 | 324,786,752 | +0.25(+3.33%) |
Nov 03, 2010 | 7.488 | 7.560 | 7.431 | 7.554 | 211,093,728 | +0.07(+0.99%) |
Nov 02, 2010 | 7.506 | 7.513 | 7.462 | 7.480 | 106,249,072 | +0.02(+0.24%) |
Nov 01, 2010 | 7.478 | 7.529 | 7.390 | 7.462 | 128,276,640 | +0.00(+0.01%) |
Oct 29, 2010 | 7.452 | 7.478 | 7.421 | 7.462 | 77,709,792 | -0.01(-0.11%) |
Oct 28, 2010 | 7.513 | 7.534 | 7.426 | 7.470 | 112,988,056 | -0.00(-0.03%) |
Oct 27, 2010 | 7.442 | 7.498 | 7.416 | 7.472 | 122,301,376 | +0.02(+0.21%) |
Oct 25, 2010 | 7.549 | 7.560 | 7.447 | 7.457 | 89,264,360 | -0.03(-0.35%) |
Oct 22, 2010 | 7.503 | 7.529 | 7.462 | 7.483 | 80,493,136 | -0.00(-0.03%) |
Oct 21, 2010 | 7.519 | 7.575 | 7.426 | 7.485 | 143,585,392 | -0.00(-0.03%) |
Oct 20, 2010 | 7.421 | 7.529 | 7.355 | 7.488 | 188,485,728 | +0.07(+1.00%) |
Oct 19, 2010 | 7.462 | 7.570 | 7.385 | 7.414 | 286,284,064 | -0.10(-1.39%) |
Oct 18, 2010 | 7.329 | 7.529 | 7.329 | 7.519 | 152,787,664 | +0.17(+2.27%) |
Oct 15, 2010 | 7.506 | 7.544 | 7.303 | 7.352 | 259,234,320 | -0.13(-1.71%) |
Oct 14, 2010 | 7.544 | 7.560 | 7.411 | 7.480 | 330,181,056 | -0.14(-1.78%) |
Oct 13, 2010 | 7.657 | 7.688 | 7.595 | 7.615 | 219,765,472 | +0.01(+0.09%) |
Oct 12, 2010 | 7.483 | 7.621 | 7.467 | 7.608 | 128,415,640 | +0.08(+1.12%) |
Oct 11, 2010 | 7.539 | 7.549 | 7.493 | 7.524 | 80,444,008 | -0.01(-0.14%) |
Oct 08, 2010 | 7.534 | 7.549 | 7.493 | 7.534 | 121,797,912 | +0.02(+0.27%) |
Oct 07, 2010 | 7.580 | 7.606 | 7.470 | 7.513 | 140,084,128 | -0.03(-0.41%) |
Oct 06, 2010 | 7.565 | 7.585 | 7.519 | 7.544 | 126,333,416 | -0.01(-0.07%) |
Oct 05, 2010 | 7.447 | 7.577 | 7.392 | 7.549 | 473,551 | +0.17(+2.29%) |
Oct 04, 2010 | 7.421 | 7.478 | 7.344 | 7.380 | 166,880,176 | -0.05(-0.69%) |