Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.750	2.852	2.750	2.837	3,490	-0.28(-8.87%)
Feb 23, 2010	2.921	3.113	3.113	3.113	913	+0.20(+6.84%)
Feb 22, 2010	2.990	3.067	2.783	2.913	3,259	-0.16(-5.24%)
Feb 19, 2010	2.990	3.074	2.990	3.074	260	+0.10(+3.24%)
Feb 18, 2010	2.860	2.978	2.860	2.978	2,736	+0.10(+3.57%)
Feb 17, 2010	2.768	2.875	2.768	2.875	521	+0.15(+5.63%)
Feb 16, 2010	2.875	2.875	2.722	2.722	4,403	-0.15(-5.33%)
Feb 12, 2010	2.630	2.875	2.875	2.875	2,086	+0.05(+1.90%)
Feb 11, 2010	2.645	2.821	2.645	2.821	666	+0.18(+6.98%)
Feb 10, 2010	2.860	2.860	2.637	2.637	260	+0.01(+0.29%)
Feb 09, 2010	2.607	2.637	2.607	2.630	2,937	-0.11(-4.19%)
Feb 08, 2010	2.798	2.806	2.668	2.745	5,951	+0.05(+1.99%)
Feb 05, 2010	2.630	2.714	2.607	2.691	2,230	-0.07(-2.50%)
Feb 04, 2010	2.760	2.760	2.760	2.760	2,243	+0.00(+0.14%)
Feb 03, 2010	2.538	2.756	2.538	2.756	1,992	+0.11(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.