Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.93	44.40	43.76	44.22	134,643	+0.31(+0.70%)
Feb 25, 2010	43.46	43.91	43.23	43.91	302,566	-0.19(-0.42%)
Feb 24, 2010	43.42	44.23	43.42	44.10	308,995	+0.73(+1.69%)
Feb 23, 2010	44.05	44.37	43.25	43.37	409,871	-0.78(-1.77%)
Feb 22, 2010	43.74	44.50	43.74	44.15	249,744	+0.54(+1.25%)
Feb 19, 2010	43.13	43.80	43.13	43.60	218,076	+0.19(+0.45%)
Feb 18, 2010	43.14	43.60	43.09	43.41	232,140	+0.15(+0.34%)
Feb 17, 2010	43.50	43.50	43.07	43.26	232,342	+0.14(+0.32%)
Feb 16, 2010	42.59	43.24	42.31	43.12	404,596	+0.89(+2.10%)
Feb 12, 2010	41.75	42.24	42.24	42.24	466,441	+0.04(+0.10%)
Feb 11, 2010	42.31	42.46	41.82	42.20	221,383	+0.04(+0.10%)
Feb 10, 2010	41.68	42.60	41.68	42.16	415,964	+0.43(+1.03%)
Feb 09, 2010	41.95	42.11	41.26	41.73	583,571	+0.37(+0.88%)
Feb 08, 2010	42.15	42.23	41.35	41.36	483,039	-0.80(-1.89%)
Feb 05, 2010	41.72	42.29	40.85	42.16	1,084,984	+0.44(+1.05%)
Feb 04, 2010	43.20	43.20	41.69	41.72	661,817	-1.79(-4.12%)
Feb 03, 2010	43.93	44.17	43.46	43.51	244,030	-0.54(-1.23%)
Feb 02, 2010	43.89	44.22	43.71	44.06	423,198	+0.28(+0.63%)
Feb 01, 2010	43.39	43.87	43.38	43.78	555,909	+0.61(+1.41%)
Jan 29, 2010	43.64	44.06	43.07	43.17	392,197	-0.32(-0.73%)
Jan 28, 2010	44.02	44.05	42.88	43.49	607,156	-0.12(-0.28%)
Jan 27, 2010	42.55	43.75	42.49	43.61	759,082	+1.08(+2.54%)
Jan 26, 2010	43.08	43.69	42.46	42.53	509,390	-0.87(-2.00%)
Jan 25, 2010	43.76	43.93	42.96	43.40	248,467	+0.24(+0.55%)
Jan 22, 2010	44.50	44.78	43.01	43.16	330,460	-1.54(-3.45%)
Jan 21, 2010	45.87	46.18	44.50	44.71	573,834	-1.17(-2.55%)
Jan 20, 2010	45.56	46.21	45.40	45.88	343,232	+0.07(+0.14%)
Jan 19, 2010	45.19	45.91	44.92	45.81	266,157	+0.35(+0.77%)
Jan 15, 2010	45.97	45.46	45.46	45.46	593,764	-0.88(-1.89%)
Jan 14, 2010	45.93	46.50	45.87	46.34	428,711	+0.37(+0.81%)
Jan 13, 2010	45.58	46.20	45.17	45.97	279,539	+0.46(+1.02%)
Jan 12, 2010	45.79	45.97	45.22	45.50	382,120	-0.71(-1.55%)
Jan 11, 2010	46.64	46.72	46.04	46.22	199,390	-0.11(-0.23%)
Jan 08, 2010	46.22	46.54	45.94	46.32	397,384	-0.11(-0.23%)
Jan 07, 2010	45.56	46.76	45.44	46.43	535,403	+0.97(+2.14%)
Jan 06, 2010	45.19	45.62	45.03	45.45	428,964	+0.16(+0.36%)
Jan 05, 2010	44.55	45.32	44.46	45.29	294,679	+0.73(+1.64%)
Jan 04, 2010	43.84	44.65	43.84	44.56	200,845	+0.94(+2.16%)
Dec 31, 2009	43.71	43.62	43.62	43.62	171,036	-0.03(-0.08%)
Dec 30, 2009	43.43	43.66	43.42	43.65	84,165	+0.01(+0.02%)
Dec 29, 2009	43.76	43.85	43.61	43.64	121,546	-0.09(-0.20%)
Dec 28, 2009	43.85	44.01	43.40	43.73	154,534	-0.13(-0.30%)
Dec 24, 2009	43.63	43.88	43.63	43.86	60,678	+0.28(+0.63%)
Dec 23, 2009	43.89	43.93	43.52	43.59	175,819	-0.31(-0.70%)
Dec 22, 2009	43.81	44.00	43.71	43.89	299,760	+0.03(+0.07%)
Dec 21, 2009	43.46	43.87	43.46	43.86	490,035	+0.62(+1.43%)
Dec 18, 2009	42.84	43.33	42.67	43.24	505,493	+0.70(+1.64%)
Dec 17, 2009	42.82	42.97	42.48	42.55	376,115	-0.73(-1.69%)
Dec 16, 2009	43.19	43.48	43.09	43.28	344,973	+0.25(+0.59%)
Dec 15, 2009	43.46	43.53	42.87	43.03	281,470	-0.67(-1.54%)
Dec 14, 2009	43.50	43.73	43.48	43.70	198,411	+0.22(+0.50%)
Dec 11, 2009	43.23	43.49	43.15	43.48	184,739	+0.30(+0.70%)
Dec 10, 2009	43.42	43.66	43.07	43.18	394,226	-0.13(-0.30%)
Dec 09, 2009	43.16	43.55	42.91	43.31	540,296	+0.15(+0.36%)
Dec 08, 2009	43.24	43.48	43.03	43.16	720,589	-0.37(-0.86%)
Dec 07, 2009	44.06	44.27	43.38	43.53	796,252	-0.58(-1.33%)
Dec 04, 2009	44.22	44.35	43.49	44.11	1,706,721	+0.64(+1.48%)
Dec 03, 2009	44.67	45.09	43.33	43.47	1,229,608	-0.86(-1.94%)
Dec 02, 2009	44.33	44.57	44.10	44.33	815,485	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.