Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.16	22.37	21.96	22.09	478,231	-0.11(-0.48%)
Mar 30, 2010	22.11	22.38	22.03	22.20	480,092	+0.12(+0.53%)
Mar 29, 2010	21.95	22.12	21.76	22.08	426,312	+0.22(+1.02%)
Mar 26, 2010	21.74	21.98	21.69	21.86	647,383	+0.13(+0.62%)
Mar 25, 2010	21.82	21.95	21.68	21.72	513,606	-0.01(-0.04%)
Mar 24, 2010	22.19	22.20	21.57	21.73	449,438	-0.65(-2.92%)
Mar 23, 2010	22.07	22.42	21.82	22.38	345,227	+0.30(+1.38%)
Mar 22, 2010	21.61	22.25	21.44	22.08	339,158	+0.36(+1.65%)
Mar 19, 2010	22.19	22.36	21.69	21.72	418,930	-0.47(-2.10%)
Mar 18, 2010	22.29	22.42	22.09	22.19	199,915	-0.16(-0.72%)
Mar 17, 2010	22.41	22.47	22.21	22.35	332,486	+0.05(+0.24%)
Mar 16, 2010	22.29	22.39	22.01	22.29	312,437	+0.04(+0.20%)
Mar 15, 2010	22.13	22.28	21.96	22.25	282,166	+0.13(+0.61%)
Mar 12, 2010	22.39	22.47	21.89	22.12	414,345	-0.23(-1.04%)
Mar 11, 2010	22.12	22.37	21.71	22.35	360,102	+0.13(+0.60%)
Mar 10, 2010	21.80	22.25	21.67	22.21	683,137	+0.47(+2.18%)
Mar 09, 2010	21.49	21.79	21.21	21.74	457,063	+0.17(+0.79%)
Mar 08, 2010	21.76	21.84	21.51	21.57	284,312	-0.11(-0.50%)
Mar 05, 2010	21.26	21.77	21.25	21.68	408,993	+0.55(+2.59%)
Mar 04, 2010	21.41	21.53	20.84	21.13	431,310	-0.16(-0.76%)
Mar 03, 2010	21.08	21.77	21.04	21.29	462,526	+0.36(+1.72%)
Mar 02, 2010	20.91	21.55	20.79	20.93	741,205	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.