Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.805	6.881	6.753	6.760	3,829,259	-0.09(-1.28%)
Mar 30, 2010	6.939	6.956	6.834	6.847	3,061,171	-0.08(-1.17%)
Mar 29, 2010	6.881	6.928	6.811	6.928	3,225,270	+0.08(+1.12%)
Mar 26, 2010	6.886	6.922	6.794	6.851	3,483,778	-0.00(-0.06%)
Mar 25, 2010	6.896	6.949	6.849	6.856	3,938,806	+0.02(+0.31%)
Mar 24, 2010	6.760	6.881	6.749	6.834	4,321,876	+0.04(+0.60%)
Mar 23, 2010	6.819	6.826	6.726	6.794	2,902,188	-0.01(-0.19%)
Mar 22, 2010	6.672	6.828	6.672	6.807	2,123,807	+0.09(+1.36%)
Mar 19, 2010	6.783	6.785	6.675	6.715	4,557,895	-0.05(-0.72%)
Mar 18, 2010	6.785	6.877	6.747	6.764	3,023,202	-0.02(-0.31%)
Mar 17, 2010	6.762	6.813	6.715	6.785	4,332,879	+0.04(+0.57%)
Mar 16, 2010	6.660	6.764	6.602	6.747	2,897,410	+0.12(+1.77%)
Mar 15, 2010	6.581	6.666	6.570	6.630	2,076,248	-0.04(-0.54%)
Mar 12, 2010	6.707	6.711	6.613	6.666	2,756,621	-0.00(-0.03%)
Mar 11, 2010	6.513	6.677	6.494	6.668	4,112,025	+0.10(+1.59%)
Mar 10, 2010	6.476	6.564	6.447	6.564	6,632,810	+0.09(+1.32%)
Mar 09, 2010	6.462	6.615	6.430	6.479	3,665,616	-0.01(-0.16%)
Mar 08, 2010	6.381	6.513	6.347	6.489	3,618,658	+0.10(+1.53%)
Mar 05, 2010	6.319	6.402	6.283	6.391	2,415,852	+0.11(+1.76%)
Mar 04, 2010	6.244	6.289	6.208	6.280	2,479,319	+0.04(+0.65%)
Mar 03, 2010	6.285	6.304	6.219	6.240	1,569,991	-0.03(-0.41%)
Mar 02, 2010	6.321	6.321	6.236	6.266	2,566,809	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.