Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.00	22.19	21.81	21.85	2,638,037	-0.23(-1.04%)
Mar 30, 2010	21.98	22.15	21.90	22.08	1,907,917	+0.12(+0.56%)
Mar 29, 2010	21.83	22.04	21.83	21.96	2,451,073	+0.21(+0.98%)
Mar 26, 2010	21.67	22.14	21.67	21.74	2,366,645	+0.14(+0.67%)
Mar 25, 2010	21.91	22.08	21.59	21.60	3,466,716	-0.15(-0.68%)
Mar 24, 2010	21.39	21.86	21.30	21.75	3,586,655	+0.18(+0.83%)
Mar 23, 2010	21.44	21.63	21.28	21.57	1,923,215	+0.10(+0.45%)
Mar 22, 2010	20.86	21.51	20.73	21.47	2,193,711	+0.47(+2.24%)
Mar 19, 2010	21.40	21.57	20.96	21.00	2,458,079	-0.39(-1.84%)
Mar 18, 2010	21.62	21.76	21.32	21.40	3,123,585	-0.26(-1.20%)
Mar 17, 2010	21.40	21.76	21.33	21.66	2,633,062	+0.31(+1.45%)
Mar 16, 2010	21.19	21.36	21.09	21.35	2,118,192	+0.23(+1.07%)
Mar 15, 2010	21.02	21.15	21.02	21.12	2,055,412	-0.13(-0.60%)
Mar 12, 2010	21.17	21.47	21.12	21.25	2,419,593	+0.04(+0.19%)
Mar 11, 2010	20.86	21.21	20.69	21.21	2,643,912	+0.23(+1.10%)
Mar 10, 2010	20.91	21.07	20.71	20.98	4,166,108	+0.05(+0.24%)
Mar 09, 2010	20.95	21.11	20.82	20.93	2,567,303	-0.11(-0.52%)
Mar 08, 2010	21.03	21.15	20.94	21.04	2,077,770	+0.00(+0.00%)
Mar 05, 2010	20.97	21.07	20.87	21.04	2,065,087	+0.17(+0.80%)
Mar 04, 2010	20.80	20.95	20.68	20.87	1,879,875	+0.07(+0.34%)
Mar 03, 2010	20.71	21.15	20.57	20.80	3,463,751	+0.18(+0.86%)
Mar 02, 2010	20.59	20.73	20.46	20.62	3,963,484	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.