Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.290	7.364	7.063	7.148	762,081,280	-0.40(-5.35%)
Mar 30, 2010	7.706	7.757	7.495	7.552	249,677,440	-0.20(-2.57%)
Mar 29, 2010	7.791	7.896	7.615	7.751	277,999,072	-0.13(-1.66%)
Mar 26, 2010	7.899	7.950	7.825	7.882	106,212,200	+0.03(+0.43%)
Mar 25, 2010	7.905	8.030	7.825	7.848	156,227,040	-0.06(-0.72%)
Mar 24, 2010	7.831	7.990	7.825	7.905	161,369,728	+0.00(+0.00%)
Mar 23, 2010	8.058	8.132	7.853	7.905	293,256,320	-0.05(-0.64%)
Mar 22, 2010	7.381	7.961	7.285	7.956	299,497,760	+0.40(+5.27%)
Mar 19, 2010	7.910	7.916	7.416	7.558	443,861,856	-0.25(-3.20%)
Mar 18, 2010	8.092	8.269	7.762	7.808	412,697,504	-0.21(-2.62%)
Mar 17, 2010	7.706	8.047	7.706	8.018	241,209,520	+0.35(+4.52%)
Mar 16, 2010	7.671	7.683	7.575	7.671	131,308,064	+0.05(+0.67%)
Mar 15, 2010	7.643	7.649	7.575	7.620	167,090,688	+0.03(+0.45%)
Mar 12, 2010	7.404	7.603	7.381	7.586	184,236,544	+0.24(+3.33%)
Mar 11, 2010	7.273	7.376	7.251	7.342	104,291,512	+0.05(+0.70%)
Mar 10, 2010	7.325	7.364	7.279	7.290	99,877,632	+0.01(+0.16%)
Mar 09, 2010	7.296	7.410	7.239	7.279	147,501,344	-0.07(-1.01%)
Mar 08, 2010	7.359	7.370	7.273	7.353	138,674,048	-0.04(-0.54%)
Mar 05, 2010	7.347	7.416	7.296	7.393	188,016,704	+0.12(+1.64%)
Mar 04, 2010	7.216	7.279	7.120	7.273	157,661,952	+0.06(+0.79%)
Mar 03, 2010	7.086	7.296	7.023	7.216	275,855,232	+0.24(+3.51%)
Mar 02, 2010	7.177	7.211	6.926	6.972	340,221,888	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.